Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

91.26 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 117.79 121.91 117.79 121.45 188,777 +4.47(+3.82%)
May 27, 2021 115.56 117.55 114.55 116.98 126,124 +3.10(+2.72%)
May 26, 2021 111.96 115.30 111.76 113.88 115,707 +2.78(+2.50%)
May 25, 2021 116.10 116.10 110.56 111.10 129,532 -2.95(-2.59%)
May 24, 2021 111.75 114.65 111.44 114.05 192,476 +3.73(+3.38%)
May 21, 2021 113.04 113.41 109.00 110.32 146,468 -3.69(-3.24%)
May 20, 2021 113.72 114.32 112.35 114.01 117,380 +0.98(+0.87%)
May 19, 2021 112.98 115.90 110.90 113.03 174,710 -3.18(-2.74%)
May 18, 2021 115.77 117.65 114.45 116.21 116,741 +0.72(+0.62%)
May 17, 2021 111.07 116.10 111.00 115.49 158,291 +2.44(+2.16%)
May 14, 2021 113.66 114.15 110.99 113.05 110,983 +3.21(+2.92%)
May 13, 2021 109.89 113.11 107.70 109.84 184,911 +1.38(+1.27%)
May 12, 2021 115.30 116.24 108.05 108.46 247,032 -9.89(-8.36%)
May 11, 2021 111.75 118.39 111.54 118.35 294,377 +2.46(+2.12%)
May 10, 2021 118.19 118.57 115.40 115.89 205,176 -0.47(-0.40%)
May 07, 2021 113.16 116.54 112.60 116.36 192,467 +5.92(+5.36%)
May 06, 2021 108.20 110.50 107.65 110.44 267,804 +4.55(+4.30%)
May 05, 2021 105.06 106.07 102.78 105.89 138,029 +5.56(+5.54%)
May 04, 2021 100.53 102.50 99.61 100.33 139,398 -2.66(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.