Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.54	18.56	18.52	18.55	7,599,923	+0.03(+0.14%)
May 27, 2021	18.53	18.54	18.51	18.52	4,637,118	+0.00(+0.00%)
May 26, 2021	18.54	18.55	18.51	18.52	8,931,593	+0.02(+0.09%)
May 25, 2021	18.52	18.53	18.36	18.51	7,325,365	+0.01(+0.05%)
May 24, 2021	18.55	18.56	18.49	18.50	7,404,041	-0.01(-0.07%)
May 21, 2021	18.54	18.54	18.50	18.51	3,837,025	-0.01(-0.04%)
May 20, 2021	18.49	18.54	18.47	18.52	8,360,853	+0.03(+0.18%)
May 19, 2021	18.48	18.49	18.45	18.49	4,250,441	-0.02(-0.09%)
May 18, 2021	18.50	18.51	18.48	18.50	3,450,402	+0.02(+0.09%)
May 17, 2021	18.49	18.52	18.45	18.49	2,372,123	+0.00(+0.00%)
May 14, 2021	18.48	18.51	18.47	18.49	5,582,371	+0.02(+0.14%)
May 13, 2021	18.48	18.48	18.45	18.46	1,450,561	+0.02(+0.09%)
May 12, 2021	18.45	18.46	18.43	18.45	6,313,031	-0.02(-0.09%)
May 11, 2021	18.45	18.47	18.44	18.46	3,775,654	-0.01(-0.04%)
May 10, 2021	18.47	18.49	18.46	18.47	4,109,550	+0.01(+0.04%)
May 07, 2021	18.49	18.49	18.46	18.46	2,762,121	+0.00(+0.00%)
May 06, 2021	18.47	18.49	18.45	18.46	3,201,555	+0.01(+0.04%)
May 05, 2021	18.46	18.48	18.44	18.45	6,095,542	+0.00(+0.00%)
May 04, 2021	18.48	18.48	18.45	18.45	5,268,461	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.