Skip to main content

Infracap MLP ETF (NY: AMZA )

41.20 +0.86 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.71 21.75 21.31 21.44 166,839 -0.16(-0.75%)
May 27, 2021 21.87 21.95 21.46 21.60 155,826 -0.13(-0.60%)
May 26, 2021 21.57 21.81 21.46 21.73 138,676 +0.17(+0.79%)
May 25, 2021 22.02 22.20 21.51 21.56 114,973 -0.33(-1.52%)
May 24, 2021 21.72 22.05 21.68 21.89 195,028 +0.27(+1.25%)
May 21, 2021 21.73 21.93 21.48 21.62 142,046 +0.04(+0.18%)
May 20, 2021 21.07 21.62 20.98 21.58 112,704 +0.49(+2.30%)
May 19, 2021 21.40 21.40 20.68 21.10 216,476 -0.64(-2.96%)
May 18, 2021 22.02 22.11 21.68 21.74 195,044 -0.21(-0.98%)
May 17, 2021 21.57 22.03 21.40 21.95 167,526 +0.29(+1.34%)
May 14, 2021 21.46 21.87 21.35 21.66 172,985 +0.49(+2.31%)
May 13, 2021 20.67 21.28 20.56 21.17 99,949 +0.46(+2.22%)
May 12, 2021 21.04 21.61 20.64 20.71 196,729 -0.33(-1.56%)
May 11, 2021 20.81 21.18 20.45 21.04 193,170 -0.20(-0.94%)
May 10, 2021 21.07 21.53 21.07 21.24 200,499 +0.23(+1.09%)
May 07, 2021 20.71 21.06 20.55 21.01 194,157 +0.34(+1.63%)
May 06, 2021 20.62 20.70 20.02 20.68 128,796 +0.21(+1.01%)
May 05, 2021 20.41 20.81 20.23 20.47 185,761 +0.24(+1.21%)
May 04, 2021 20.08 20.39 19.94 20.23 116,619 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.