Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 302.97 303.52 292.31 295.09 2,118,452 -10.86(-3.55%)
May 30, 2023 307.30 308.24 302.36 305.95 631,790 +0.32(+0.10%)
May 26, 2023 303.71 306.54 302.66 305.63 646,099 +3.40(+1.13%)
May 25, 2023 289.34 302.67 289.34 302.23 931,251 +12.52(+4.32%)
May 24, 2023 295.37 295.37 288.57 289.72 550,287 -7.29(-2.45%)
May 23, 2023 299.30 301.43 296.79 297.00 469,462 -3.57(-1.19%)
May 22, 2023 300.66 303.29 298.79 300.57 486,374 +0.14(+0.05%)
May 19, 2023 302.07 303.44 297.53 300.43 458,619 +0.17(+0.06%)
May 18, 2023 297.96 301.13 296.03 300.26 402,947 +2.53(+0.85%)
May 17, 2023 294.23 299.09 292.65 297.73 421,730 +6.64(+2.28%)
May 16, 2023 293.17 295.84 290.26 291.09 514,242 -4.40(-1.49%)
May 15, 2023 291.80 295.77 291.45 295.49 531,007 +5.48(+1.89%)
May 12, 2023 289.77 290.32 286.90 290.01 532,668 +2.72(+0.95%)
May 11, 2023 284.37 287.43 283.34 287.29 336,646 -0.28(-0.10%)
May 10, 2023 293.83 294.55 284.62 287.57 489,055 -2.60(-0.90%)
May 09, 2023 287.47 291.49 286.25 290.17 476,639 -0.20(-0.07%)
May 08, 2023 292.25 292.26 286.02 290.37 654,741 +2.48(+0.86%)
May 05, 2023 281.00 290.39 281.00 287.89 717,085 +10.39(+3.74%)
May 04, 2023 280.94 282.03 275.36 277.50 1,041,189 -6.70(-2.36%)
May 03, 2023 290.60 294.19 283.70 284.20 497,334 -5.28(-1.83%)
May 02, 2023 296.99 296.99 286.31 289.48 495,607 -8.25(-2.77%)
May 01, 2023 301.71 302.56 297.44 297.73 525,864 -2.50(-0.83%)
Apr 28, 2023 295.84 301.02 295.84 300.23 603,914 +2.67(+0.90%)
Apr 27, 2023 289.94 298.15 289.19 297.56 743,973 +9.74(+3.38%)
Apr 26, 2023 284.01 289.95 283.97 287.82 913,813 +2.46(+0.86%)
Apr 25, 2023 294.99 295.13 284.88 285.36 1,313,834 -22.53(-7.32%)
Apr 24, 2023 308.63 309.49 304.02 307.89 662,461 -1.17(-0.38%)
Apr 21, 2023 309.90 311.30 304.83 309.06 580,749 -1.63(-0.53%)
Apr 20, 2023 307.93 311.42 307.93 310.69 546,338 -0.21(-0.07%)
Apr 19, 2023 307.61 312.86 307.61 310.90 348,491 +0.34(+0.11%)
Apr 18, 2023 307.23 310.63 305.57 310.57 517,120 +3.95(+1.29%)
Apr 17, 2023 302.61 306.63 299.61 306.61 596,013 +2.14(+0.70%)
Apr 14, 2023 307.30 308.69 302.99 304.47 387,991 +1.05(+0.35%)
Apr 13, 2023 300.17 304.40 298.38 303.41 312,361 +3.35(+1.12%)
Apr 12, 2023 303.16 304.48 298.03 300.07 537,655 -0.90(-0.30%)
Apr 11, 2023 299.61 303.22 298.29 300.96 348,014 +3.75(+1.26%)
Apr 10, 2023 291.44 297.36 290.31 297.21 377,467 +4.66(+1.59%)
Apr 06, 2023 294.05 296.06 291.63 292.55 437,850 -1.15(-0.39%)
Apr 05, 2023 291.57 293.77 290.16 293.70 748,269 -1.71(-0.58%)
Apr 04, 2023 303.66 304.42 291.94 295.41 532,476 -5.94(-1.97%)
Apr 03, 2023 302.02 303.81 299.10 301.36 405,489 -0.23(-0.08%)
Mar 31, 2023 299.36 301.81 297.21 301.58 520,125 +5.78(+1.95%)
Mar 30, 2023 299.76 300.35 294.54 295.81 453,571 -0.99(-0.33%)
Mar 29, 2023 296.88 296.88 292.80 296.80 519,429 +2.25(+0.77%)
Mar 28, 2023 292.89 295.54 291.95 294.55 658,843 +1.10(+0.38%)
Mar 27, 2023 293.83 297.74 290.99 293.44 721,618 +6.68(+2.33%)
Mar 24, 2023 286.75 287.24 279.14 286.76 934,956 -5.63(-1.93%)
Mar 23, 2023 291.47 299.52 291.27 292.39 1,262,358 +0.91(+0.31%)
Mar 22, 2023 296.23 301.14 291.29 291.49 1,113,962 -5.64(-1.90%)
Mar 21, 2023 292.17 297.42 290.90 297.12 1,044,826 +13.93(+4.92%)
Mar 20, 2023 279.41 283.87 278.18 283.19 770,038 +6.28(+2.27%)
Mar 17, 2023 282.80 282.80 273.53 276.92 2,145,564 -6.54(-2.31%)
Mar 16, 2023 276.00 286.57 270.81 283.46 949,067 +4.47(+1.60%)
Mar 15, 2023 280.90 282.40 273.68 278.99 941,425 -13.94(-4.76%)
Mar 14, 2023 290.40 293.61 285.96 292.93 1,314,885 +10.72(+3.80%)
Mar 13, 2023 288.30 288.68 270.68 282.22 1,398,246 -14.73(-4.96%)
Mar 10, 2023 306.15 307.52 296.03 296.95 1,026,971 -13.57(-4.37%)
Mar 09, 2023 330.02 332.23 309.24 310.52 846,474 -21.05(-6.35%)
Mar 08, 2023 332.57 336.59 330.21 331.56 755,494 -0.26(-0.08%)
Mar 07, 2023 337.70 340.22 330.60 331.82 553,811 -6.39(-1.89%)
Mar 06, 2023 339.13 340.81 337.22 338.21 514,804 -1.18(-0.35%)
Mar 03, 2023 336.95 339.98 334.70 339.40 478,413 +3.97(+1.18%)
Mar 02, 2023 335.34 337.60 331.23 335.43 569,073 -2.35(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.