Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.90 10.90 10.12 10.20 809,053 -0.65(-5.99%)
May 30, 2017 11.21 11.56 10.57 10.85 1,084,661 -0.18(-1.63%)
May 26, 2017 10.27 11.30 10.23 11.03 1,457,145 +0.73(+7.09%)
May 25, 2017 10.28 10.30 9.970 10.30 787,483 +0.07(+0.68%)
May 24, 2017 10.28 10.50 10.07 10.23 744,198 -0.03(-0.29%)
May 23, 2017 10.08 10.30 9.860 10.26 507,749 +0.17(+1.68%)
May 22, 2017 10.42 10.44 10.05 10.09 694,989 -0.29(-2.79%)
May 19, 2017 10.33 10.54 10.15 10.38 611,968 -0.02(-0.19%)
May 18, 2017 10.10 10.63 10.02 10.40 1,249,807 +0.25(+2.46%)
May 17, 2017 9.790 10.69 9.580 10.15 1,411,505 +0.25(+2.53%)
May 16, 2017 9.990 10.15 9.725 9.900 730,846 -0.07(-0.70%)
May 15, 2017 9.730 10.10 9.510 9.970 1,369,093 +0.33(+3.42%)
May 12, 2017 8.350 9.879 8.350 9.640 1,727,739 +1.23(+14.63%)
May 11, 2017 8.160 8.560 8.160 8.410 716,596 +0.21(+2.56%)
May 10, 2017 8.110 8.330 7.910 8.200 707,821 +0.12(+1.49%)
May 09, 2017 8.160 8.190 7.780 8.080 1,102,449 +0.01(+0.12%)
May 08, 2017 7.800 8.660 7.792 8.070 2,160,429 +0.44(+5.77%)
May 05, 2017 8.750 8.881 7.420 7.630 4,055,801 -1.47(-16.15%)
May 04, 2017 9.120 9.310 9.085 9.100 484,197 +0.00(+0.00%)
May 03, 2017 8.980 9.370 8.900 9.100 578,899 +0.10(+1.11%)
May 02, 2017 9.450 9.450 8.950 9.000 507,982 -0.37(-3.95%)
May 01, 2017 10.05 10.15 9.270 9.370 790,808 -0.59(-5.92%)
Apr 28, 2017 9.950 10.37 9.895 9.960 1,120,293 +0.07(+0.71%)
Apr 27, 2017 9.500 10.10 9.400 9.890 1,409,850 +0.49(+5.21%)
Apr 26, 2017 9.260 9.460 9.120 9.400 424,933 +0.18(+1.95%)
Apr 25, 2017 9.380 9.571 9.180 9.220 690,728 -0.08(-0.86%)
Apr 24, 2017 8.870 9.300 8.750 9.300 845,513 +0.58(+6.59%)
Apr 21, 2017 8.710 8.870 8.588 8.725 298,840 +0.03(+0.29%)
Apr 20, 2017 8.440 8.720 8.440 8.700 380,125 +0.30(+3.57%)
Apr 19, 2017 8.270 8.680 8.240 8.400 508,406 +0.18(+2.19%)
Apr 18, 2017 8.560 8.595 8.060 8.220 589,986 -0.34(-3.97%)
Apr 17, 2017 8.530 8.780 8.460 8.560 328,418 +0.04(+0.47%)
Apr 13, 2017 8.440 8.665 8.330 8.520 345,796 +0.06(+0.71%)
Apr 12, 2017 8.310 8.660 8.250 8.460 456,673 +0.11(+1.32%)
Apr 11, 2017 8.540 8.680 8.220 8.350 315,322 -0.22(-2.57%)
Apr 10, 2017 8.400 8.680 8.400 8.570 480,298 +0.21(+2.51%)
Apr 07, 2017 8.120 8.590 8.090 8.360 461,824 +0.21(+2.58%)
Apr 06, 2017 8.150 8.230 7.800 8.150 484,555 +0.01(+0.12%)
Apr 05, 2017 8.630 8.820 7.950 8.140 939,872 -0.46(-5.35%)
Apr 04, 2017 9.000 9.165 8.560 8.600 788,546 -0.39(-4.34%)
Apr 03, 2017 9.320 9.390 8.920 8.990 599,803 -0.29(-3.12%)
Mar 31, 2017 9.190 9.390 9.180 9.280 521,317 +0.06(+0.65%)
Mar 30, 2017 9.430 9.470 9.160 9.220 580,361 -0.17(-1.81%)
Mar 29, 2017 9.270 9.620 9.270 9.390 871,718 +0.11(+1.19%)
Mar 28, 2017 9.370 9.680 9.200 9.280 547,704 -0.08(-0.85%)
Mar 27, 2017 9.080 9.500 8.860 9.360 685,823 +0.09(+0.97%)
Mar 24, 2017 9.220 9.580 9.150 9.270 743,906 +0.09(+0.98%)
Mar 23, 2017 9.200 9.530 9.060 9.180 742,307 -0.02(-0.22%)
Mar 22, 2017 9.150 9.320 8.950 9.200 820,361 +0.03(+0.33%)
Mar 21, 2017 9.840 9.880 9.030 9.170 1,402,535 -0.70(-7.09%)
Mar 20, 2017 9.600 9.940 9.290 9.870 693,122 +0.37(+3.89%)
Mar 17, 2017 10.00 10.07 9.380 9.500 1,186,337 -0.48(-4.81%)
Mar 16, 2017 9.090 10.07 9.000 9.980 2,534,932 +1.08(+12.13%)
Mar 15, 2017 8.570 8.960 8.330 8.900 1,150,079 +0.55(+6.59%)
Mar 14, 2017 8.640 8.640 8.260 8.350 658,917 -0.37(-4.24%)
Mar 13, 2017 8.530 8.770 8.160 8.720 675,534 +0.25(+2.95%)
Mar 10, 2017 8.610 8.727 7.960 8.470 1,148,082 -0.39(-4.40%)
Mar 09, 2017 8.950 9.081 8.700 8.860 617,352 +0.01(+0.11%)
Mar 08, 2017 8.510 9.240 8.450 8.850 1,063,110 +0.34(+4.00%)
Mar 07, 2017 8.460 8.681 8.275 8.510 679,309 -0.03(-0.35%)
Mar 06, 2017 8.660 8.990 8.300 8.540 626,927 -0.16(-1.84%)
Mar 03, 2017 8.550 8.793 8.361 8.700 806,107 +0.13(+1.52%)
Mar 02, 2017 8.700 9.200 8.500 8.570 1,286,935 -0.17(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.