Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.10	27.10	27.10	27.10	104	+0.00(+0.00%)
May 28, 2020		27.10	27.10	27.10	21	+0.00(+0.00%)
May 27, 2020		27.10	27.10	27.10	109	+0.00(+0.00%)
May 26, 2020		27.06	27.06	27.10	1,044	+0.03(+0.12%)
May 22, 2020	26.78	27.21	26.78	27.06	936	-1.98(-6.83%)
May 21, 2020		29.05	29.05	29.05	96	+0.00(+0.00%)
May 20, 2020		29.05	29.05	29.05	6	+0.00(+0.00%)
May 19, 2020		29.05	29.05	29.05	1	+0.00(+0.00%)
May 18, 2020	28.84	29.05	28.84	29.05	350	+0.43(+1.49%)
May 15, 2020		28.62	28.62	28.62	0	+0.00(+0.00%)
May 14, 2020		28.62	28.62	28.62	1	+0.00(+0.00%)
May 13, 2020	28.21	28.62	28.21	28.62	835	+0.07(+0.24%)
May 12, 2020		28.55	28.55	28.55	2	+0.00(+0.00%)
May 11, 2020		28.55	28.55	28.55	13	+0.00(+0.00%)
May 08, 2020		28.55	28.55	28.55	2	+0.00(+0.00%)
May 07, 2020		28.55	28.55	28.55	1	+0.00(+0.00%)
May 06, 2020	28.44	28.55	28.44	28.55	118	-0.14(-0.49%)
May 05, 2020	28.35	28.69	28.35	28.69	2,051	+0.92(+3.31%)
May 04, 2020	27.75	27.77	27.74	27.77	706	-1.25(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.