Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.93 15.09 14.84 15.01 9,861,820 +0.03(+0.17%)
May 30, 2013 15.06 15.06 14.89 14.98 0 -0.02(-0.13%)
May 29, 2013 14.95 15.05 14.81 15.00 8,522,317 +0.06(+0.40%)
May 28, 2013 15.08 15.15 14.89 14.94 9,269,932 +0.00(+0.00%)
May 24, 2013 14.98 15.02 14.85 14.94 0 -0.10(-0.66%)
May 23, 2013 14.90 15.15 14.85 15.04 9,371,822 -0.13(-0.86%)
May 22, 2013 14.58 15.50 14.51 15.17 0 +0.42(+2.85%)
May 21, 2013 14.76 14.93 14.66 14.75 10,689,841 +0.08(+0.55%)
May 20, 2013 14.50 14.88 14.43 14.67 0 +0.16(+1.10%)
May 17, 2013 14.39 14.57 14.25 14.51 0 +0.22(+1.54%)
May 16, 2013 14.48 14.63 14.25 14.29 8,419,769 -0.16(-1.11%)
May 15, 2013 14.43 14.49 14.27 14.45 0 +0.27(+1.90%)
May 13, 2013 14.01 14.19 13.99 14.18 0 +0.11(+0.78%)
May 10, 2013 14.00 14.12 13.93 14.07 0 +0.10(+0.72%)
May 09, 2013 13.95 14.08 13.93 13.97 0 +0.03(+0.22%)
May 08, 2013 13.92 14.27 13.82 13.94 0 +0.03(+0.18%)
May 07, 2013 13.86 13.96 13.65 13.91 0 +0.04(+0.32%)
May 06, 2013 13.45 13.90 13.34 13.87 7,309,418 +0.35(+2.59%)
May 03, 2013 13.31 13.55 13.14 13.52 0 +0.38(+2.89%)
May 02, 2013 13.12 13.18 13.00 13.14 0 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.