Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1514	1519	1497	1504	0	-12.69(-0.84%)
May 28, 2015	1517	1524	1509	1517	0	-4.19(-0.28%)
May 27, 2015	1505	1525	1500	1521	0	+21.27(+1.42%)
May 26, 2015	1519	1522	1492	1499	0	-20.45(-1.35%)
May 22, 2015	1520	1520	1520	1520	0	-1.87(-0.12%)
May 21, 2015	1513	1528	1509	1522	0	+7.52(+0.50%)
May 20, 2015	1514	1525	1506	1514	0	-1.17(-0.08%)
May 19, 2015	1522	1528	1509	1515	0	-9.58(-0.63%)
May 18, 2015	1516	1531	1510	1525	0	+4.69(+0.31%)
May 15, 2015	1520	1528	1509	1520	0	-0.03(-0.00%)
May 14, 2015	1509	1524	1502	1520	0	+23.09(+1.54%)
May 13, 2015	1507	1515	1494	1497	0	-0.95(-0.06%)
May 12, 2015	1492	1508	1482	1498	0	-1.73(-0.12%)
May 11, 2015	1507	1514	1495	1500	0	-11.45(-0.76%)
May 08, 2015	1504	1517	1500	1511	0	+23.49(+1.58%)
May 07, 2015	1480	1496	1473	1488	0	+8.86(+0.60%)
May 06, 2015	1496	1501	1466	1479	0	-13.02(-0.87%)
May 05, 2015	1510	1516	1489	1492	0	-23.07(-1.52%)
May 04, 2015	1519	1531	1509	1515	0	+0.47(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.