Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2019 0.1400 0.1500 0.1400 0.1500 53,000 -0.02(-14.29%)
May 23, 2019 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
May 16, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 15, 2019 0.1300 0.1650 0.1300 0.1650 166,100 +0.01(+3.13%)
May 14, 2019 0.1600 0.1600 0.1600 0.1600 55,500 +0.01(+3.23%)
May 08, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 07, 2019 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-6.06%)
May 06, 2019 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
May 03, 2019 0.1650 0.1650 0.1650 0.1650 27,500 +0.01(+6.45%)
Apr 29, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 26, 2019 0.1600 0.1600 0.1550 0.1600 29,800 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Apr 24, 2019 0.1650 0.1650 0.1650 0.1650 45,000 +0.00(+0.00%)
Apr 23, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 22, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 17, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Apr 16, 2019 0.1600 0.1750 0.1550 0.1550 29,310 -0.02(-8.82%)
Apr 15, 2019 0.1400 0.1700 0.1400 0.1700 596,000 +0.02(+13.33%)
Apr 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2019 0.1550 0.1600 0.1550 0.1600 72,000 -0.01(-8.57%)
Mar 29, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.02(+12.90%)
Mar 27, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 26, 2019 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Mar 25, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Mar 19, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 18, 2019 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+10.71%)
Mar 15, 2019 0.1350 0.1500 0.1350 0.1400 23,000 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.