Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2700	0.2800	0.2700	0.2800	4,357	+0.00(+0.00%)
May 28, 2021	0.2800	0.3000	0.2700	0.2800	67,000	+0.00(+0.00%)
May 27, 2021	0.2700	0.2800	0.2700	0.2800	15,200	+0.01(+3.70%)
May 26, 2021	0.2650	0.2750	0.2600	0.2700	56,600	+0.01(+3.85%)
May 25, 2021	0.2700	0.2900	0.2600	0.2600	53,800	-0.02(-7.14%)
May 21, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 20, 2021	0.2750	0.2950	0.2750	0.2800	91,538	-0.02(-6.67%)
May 19, 2021	0.2950	0.3100	0.2600	0.3000	232,946	-0.01(-3.23%)
May 18, 2021	0.3150	0.3200	0.3050	0.3100	188,209	+0.00(+0.00%)
May 17, 2021	0.3050	0.3300	0.3050	0.3100	50,995	+0.01(+1.64%)
May 14, 2021	0.2700	0.3100	0.2400	0.3050	391,121	+0.02(+8.93%)
May 13, 2021	0.2400	0.3200	0.2400	0.2800	819,338	+0.04(+14.29%)
May 12, 2021	0.2150	0.2450	0.2100	0.2450	263,486	+0.02(+11.36%)
May 11, 2021	0.2200	0.2200	0.2200	0.2200	80,000	+0.00(+0.00%)
May 10, 2021	0.1900	0.2400	0.1900	0.2200	234,950	+0.02(+12.82%)
May 07, 2021	0.1900	0.1950	0.1850	0.1950	110,199	+0.02(+8.33%)
May 06, 2021	0.1850	0.1900	0.1800	0.1800	134,685	-0.01(-2.70%)
May 05, 2021	0.1800	0.1850	0.1700	0.1850	30,900	+0.01(+2.78%)
May 04, 2021	0.1800	0.1800	0.1700	0.1800	40,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.