Indicators

(TSV: CTO )

2.080 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
May 19, 2016		0.7900	0.7900	0.7900	0	+0.03(+3.95%)
May 17, 2016		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 12, 2016		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 05, 2016		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Apr 28, 2016		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Apr 21, 2016		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Apr 20, 2016	0.7800	0.7900	0.7800	0.7900	10,000	+0.03(+3.95%)
Apr 12, 2016		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Apr 11, 2016	0.7900	0.7900	0.7900	0.7900	600	+0.00(+0.00%)
Apr 08, 2016	0.7600	0.7900	0.7600	0.7900	1,500	+0.03(+3.95%)
Apr 05, 2016		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Apr 04, 2016	0.7800	0.7800	0.7800	0.7800	8,600	-0.01(-1.27%)
Mar 29, 2016		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 22, 2016		0.7900	0.7900	0.7900	0	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.