Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
May 30, 2019 0.0950 0.0950 0.0900 0.0900 133,406 -0.01(-5.26%)
May 29, 2019 0.0900 0.0950 0.0900 0.0950 516,900 +0.01(+5.56%)
May 28, 2019 0.1050 0.1100 0.0850 0.0900 277,175 -0.02(-18.18%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 15,650 +0.00(+0.00%)
May 24, 2019 0.1250 0.1250 0.1000 0.1100 494,000 -0.03(-18.52%)
May 22, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 21, 2019 0.1250 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 16, 2019 0.1350 0.1350 0.1350 0.1350 85,500 +0.00(+0.00%)
May 15, 2019 0.1400 0.1400 0.1300 0.1350 46,500 -0.01(-3.57%)
May 14, 2019 0.1400 0.1400 0.1400 0.1400 130,986 +0.00(+0.00%)
May 13, 2019 0.1350 0.1400 0.1350 0.1400 100,692 +0.01(+3.70%)
May 10, 2019 0.1350 0.1350 0.1350 0.1350 74,500 +0.00(+0.00%)
May 09, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
May 08, 2019 0.1350 0.1350 0.1350 0.1350 16,500 +0.01(+3.85%)
May 07, 2019 0.1350 0.1350 0.1300 0.1300 70,179 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1300 0.1300 243,125 -0.01(-3.70%)
May 03, 2019 0.1350 0.1400 0.1300 0.1350 213,500 -0.01(-3.57%)
May 02, 2019 0.1350 0.1400 0.1350 0.1400 141,000 +0.00(+0.00%)
May 01, 2019 0.1400 0.1400 0.1350 0.1400 117,643 +0.00(+0.00%)
Apr 30, 2019 0.1350 0.1450 0.1350 0.1400 109,300 +0.01(+7.69%)
Apr 29, 2019 0.1300 0.1350 0.1300 0.1300 127,000 -0.01(-3.70%)
Apr 26, 2019 0.1300 0.1500 0.1250 0.1350 560,200 +0.01(+8.00%)
Apr 25, 2019 0.1250 0.1350 0.1100 0.1250 689,600 +0.00(+0.00%)
Apr 24, 2019 0.1350 0.1350 0.1200 0.1250 136,600 -0.01(-7.41%)
Apr 23, 2019 0.1400 0.1400 0.1350 0.1350 292,200 -0.01(-3.57%)
Apr 22, 2019 0.1450 0.1450 0.1350 0.1400 122,835 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 17, 2019 0.1500 0.1500 0.1450 0.1450 117,351 -0.01(-3.33%)
Apr 16, 2019 0.1550 0.1550 0.1500 0.1500 179,700 -0.01(-3.23%)
Apr 15, 2019 0.1550 0.1550 0.1550 0.1550 45,500 -0.01(-3.13%)
Apr 12, 2019 0.1600 0.1600 0.1600 0.1600 92,800 -0.01(-3.03%)
Apr 11, 2019 0.1600 0.1700 0.1600 0.1650 62,000 -0.01(-2.94%)
Apr 10, 2019 0.1650 0.1700 0.1650 0.1700 17,000 +0.01(+3.03%)
Apr 09, 2019 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Apr 08, 2019 0.1700 0.1700 0.1600 0.1600 53,879 -0.01(-5.88%)
Apr 05, 2019 0.1600 0.1700 0.1600 0.1700 378,848 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Apr 03, 2019 0.1650 0.1650 0.1650 0.1650 25,000 +0.01(+6.45%)
Apr 02, 2019 0.1700 0.1700 0.1550 0.1550 69,100 -0.02(-8.82%)
Apr 01, 2019 0.1650 0.1750 0.1650 0.1700 85,800 +0.02(+9.68%)
Mar 29, 2019 0.1600 0.1600 0.1550 0.1550 340,890 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Mar 27, 2019 0.1550 0.1550 0.1550 0.1550 13,500 +0.00(+0.00%)
Mar 26, 2019 0.1600 0.1600 0.1550 0.1550 35,560 -0.01(-3.13%)
Mar 25, 2019 0.1600 0.1600 0.1550 0.1600 133,150 +0.01(+3.23%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Mar 21, 2019 0.1550 0.1600 0.1550 0.1600 35,829 +0.01(+3.23%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Mar 19, 2019 0.1600 0.1600 0.1550 0.1550 10,540 +0.00(+0.00%)
Mar 18, 2019 0.1600 0.1600 0.1550 0.1550 57,625 -0.01(-3.13%)
Mar 15, 2019 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
Mar 14, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 74,000 +0.01(+3.33%)
Mar 12, 2019 0.1600 0.1600 0.1500 0.1500 117,000 -0.01(-6.25%)
Mar 11, 2019 0.1600 0.1650 0.1600 0.1600 39,000 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1650 0.1550 0.1600 122,500 +0.01(+3.23%)
Mar 07, 2019 0.1600 0.1650 0.1500 0.1550 291,100 -0.01(-3.13%)
Mar 06, 2019 0.1550 0.1600 0.1500 0.1600 285,750 +0.01(+3.23%)
Mar 05, 2019 0.1600 0.1600 0.1450 0.1550 30,500 -0.01(-3.13%)
Mar 04, 2019 0.1550 0.1600 0.1400 0.1600 133,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.