Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

6.350 -0.130 (-2.01%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.680 4.810 4.680 4.770 354,324 +0.09(+1.92%)
May 28, 2015 4.650 4.730 4.640 4.680 149,921 +0.01(+0.21%)
May 27, 2015 4.610 4.680 4.560 4.670 233,428 +0.06(+1.30%)
May 26, 2015 4.650 4.670 4.560 4.610 326,445 -0.07(-1.50%)
May 25, 2015 4.750 4.750 4.650 4.680 39,692 -0.08(-1.68%)
May 22, 2015 4.600 4.780 4.600 4.760 147,546 +0.14(+3.03%)
May 21, 2015 4.700 4.700 4.610 4.620 81,683 -0.08(-1.70%)
May 20, 2015 4.740 4.820 4.680 4.700 129,510 -0.04(-0.84%)
May 19, 2015 4.630 4.810 4.630 4.740 316,194 -0.01(-0.21%)
May 15, 2015 4.750 4.750 4.750 0 +0.15(+3.26%)
May 14, 2015 4.810 4.850 4.540 4.600 439,713 -0.15(-3.16%)
May 13, 2015 4.650 4.800 4.560 4.750 806,865 +0.20(+4.40%)
May 12, 2015 4.400 4.580 4.400 4.550 273,191 +0.02(+0.44%)
May 11, 2015 4.580 4.670 4.530 4.530 239,093 +0.02(+0.44%)
May 08, 2015 4.460 4.540 4.430 4.510 130,609 +0.04(+0.89%)
May 07, 2015 4.420 4.480 4.350 4.470 244,225 +0.00(+0.00%)
May 06, 2015 4.550 4.550 4.370 4.470 165,260 -0.04(-0.89%)
May 05, 2015 4.610 4.630 4.480 4.510 173,294 -0.04(-0.88%)
May 04, 2015 4.660 4.680 4.540 4.550 192,142 -0.01(-0.22%)
May 01, 2015 4.520 4.630 4.520 4.560 167,860 -0.01(-0.22%)
Apr 30, 2015 4.700 4.700 4.500 4.570 510,335 -0.17(-3.59%)
Apr 29, 2015 4.630 4.820 4.515 4.740 771,046 +0.13(+2.82%)
Apr 28, 2015 4.660 4.450 4.610 302,162 +0.15(+3.36%)
Apr 27, 2015 4.510 4.690 4.450 4.460 506,158 +0.02(+0.45%)
Apr 24, 2015 4.470 4.560 4.380 4.440 405,094 -0.02(-0.45%)
Apr 23, 2015 4.280 4.500 4.280 4.460 321,728 +0.20(+4.69%)
Apr 22, 2015 4.410 4.420 4.240 4.260 381,450 -0.18(-4.05%)
Apr 21, 2015 4.440 4.480 4.370 4.440 283,317 +0.04(+0.91%)
Apr 20, 2015 4.180 4.430 4.170 4.400 354,589 +0.22(+5.26%)
Apr 17, 2015 4.300 4.320 4.170 4.180 171,049 -0.06(-1.42%)
Apr 16, 2015 4.520 4.520 4.240 4.240 233,949 -0.25(-5.57%)
Apr 15, 2015 4.440 4.520 4.390 4.490 310,248 +0.09(+2.05%)
Apr 14, 2015 4.510 4.520 4.370 4.400 453,546 -0.16(-3.51%)
Apr 13, 2015 4.610 4.720 4.530 4.560 256,638 -0.11(-2.36%)
Apr 10, 2015 4.740 4.810 4.660 4.670 362,038 +0.04(+0.86%)
Apr 09, 2015 4.690 4.690 4.550 4.630 282,486 -0.10(-2.11%)
Apr 08, 2015 4.850 4.880 4.700 4.730 248,189 -0.17(-3.47%)
Apr 07, 2015 5.000 5.000 4.880 4.900 240,743 -0.05(-1.01%)
Apr 06, 2015 5.050 5.050 4.910 4.950 286,664 +0.08(+1.64%)
Apr 02, 2015 4.870 4.870 4.870 0 +0.07(+1.46%)
Apr 01, 2015 4.810 4.910 4.700 4.800 515,082 +0.02(+0.42%)
Mar 31, 2015 4.840 4.890 4.680 4.780 338,684 -0.04(-0.83%)
Mar 30, 2015 4.820 4.900 4.690 4.820 417,869 -0.05(-1.03%)
Mar 27, 2015 4.830 5.005 4.730 4.870 264,564 +0.04(+0.83%)
Mar 26, 2015 5.060 5.160 4.750 4.830 315,830 -0.14(-2.82%)
Mar 25, 2015 5.120 5.220 4.950 4.970 413,581 -0.12(-2.36%)
Mar 24, 2015 5.170 5.200 5.080 5.090 240,424 -0.04(-0.78%)
Mar 23, 2015 4.850 5.170 4.770 5.130 588,759 +0.01(+0.20%)
Mar 20, 2015 4.890 5.170 4.860 5.120 1,972,390 +0.26(+5.35%)
Mar 19, 2015 4.770 4.900 4.750 4.860 517,831 +0.07(+1.46%)
Mar 18, 2015 4.710 4.840 4.650 4.790 562,482 +0.06(+1.27%)
Mar 17, 2015 4.710 4.860 4.630 4.730 506,413 -0.07(-1.46%)
Mar 16, 2015 4.780 4.870 4.530 4.800 493,321 +0.02(+0.42%)
Mar 13, 2015 4.730 4.930 4.680 4.780 353,170 +0.07(+1.49%)
Mar 12, 2015 4.940 4.940 4.650 4.710 266,092 -0.13(-2.69%)
Mar 11, 2015 4.580 4.880 4.450 4.840 429,246 +0.29(+6.37%)
Mar 10, 2015 4.600 4.790 4.470 4.550 449,132 -0.13(-2.78%)
Mar 09, 2015 4.950 4.950 4.570 4.680 314,837 -0.23(-4.68%)
Mar 06, 2015 5.070 5.100 4.830 4.910 237,038 -0.34(-6.48%)
Mar 05, 2015 5.150 5.310 5.150 5.250 127,569 +0.02(+0.38%)
Mar 04, 2015 5.450 5.225 5.230 219,503 -0.22(-4.04%)
Mar 03, 2015 5.400 5.450 216,105 +0.03(+0.55%)
Mar 02, 2015 5.610 5.650 5.360 5.420 655,500 -0.20(-3.56%)
Feb 27, 2015 5.390 5.640 5.390 5.620 1,959,121 +0.21(+3.88%)
Feb 26, 2015 5.330 5.410 352,172 -0.04(-0.73%)
Feb 25, 2015 5.400 5.530 5.350 5.450 421,700 +0.12(+2.25%)
Feb 24, 2015 5.230 5.440 5.230 5.330 170,099 +0.01(+0.19%)
Feb 23, 2015 5.250 5.420 5.230 5.320 148,512 +0.03(+0.57%)
Feb 20, 2015 5.440 5.610 5.260 5.290 325,768 -0.11(-2.04%)
Feb 19, 2015 5.690 5.720 5.380 5.400 236,344 -0.19(-3.40%)
Feb 18, 2015 5.350 5.630 5.350 5.590 300,219 +0.25(+4.68%)
Feb 17, 2015 5.520 5.590 5.280 5.340 349,045 -0.33(-5.82%)
Feb 13, 2015 5.670 5.670 5.670 0 +0.02(+0.35%)
Feb 12, 2015 5.650 5.810 5.590 5.650 276,279 +0.02(+0.36%)
Feb 11, 2015 5.840 5.910 5.590 5.630 326,893 -0.21(-3.60%)
Feb 10, 2015 5.800 5.930 5.800 5.840 219,310 -0.08(-1.35%)
Feb 09, 2015 5.820 5.960 5.820 5.920 211,360 +0.05(+0.85%)
Feb 06, 2015 5.960 6.010 5.870 5.870 270,174 -0.20(-3.29%)
Feb 05, 2015 6.080 6.100 5.950 6.070 205,234 +0.03(+0.50%)
Feb 04, 2015 5.970 6.160 5.970 6.040 356,169 +0.09(+1.51%)
Feb 03, 2015 5.980 6.160 5.890 5.950 673,149 -0.28(-4.49%)
Feb 02, 2015 5.970 6.300 5.910 6.230 337,173 +0.07(+1.14%)
Jan 30, 2015 5.860 6.230 5.860 6.160 601,608 +0.34(+5.84%)
Jan 29, 2015 5.800 5.950 5.625 5.820 670,117 -0.11(-1.85%)
Jan 28, 2015 6.100 6.250 5.840 5.930 865,374 -0.23(-3.73%)
Jan 27, 2015 5.970 6.200 5.960 6.160 986,300 +0.33(+5.66%)
Jan 26, 2015 5.510 5.850 5.490 5.830 389,184 +0.17(+3.00%)
Jan 23, 2015 5.830 5.880 5.600 5.660 516,708 -0.21(-3.58%)
Jan 22, 2015 6.050 5.770 5.870 919,599 +0.01(+0.17%)
Jan 21, 2015 6.170 6.270 5.720 5.860 979,200 -0.32(-5.18%)
Jan 20, 2015 5.820 6.220 5.780 6.180 1,496,309 +0.38(+6.55%)
Jan 19, 2015 5.840 5.840 5.660 5.800 196,025 +0.13(+2.29%)
Jan 16, 2015 5.730 5.870 5.590 5.670 589,709 -0.04(-0.70%)
Jan 15, 2015 5.650 5.710 1,047,333 +0.22(+4.01%)
Jan 14, 2015 5.780 5.830 5.400 5.490 613,928 -0.28(-4.85%)
Jan 13, 2015 6.250 6.280 5.670 5.770 582,588 -0.38(-6.18%)
Jan 12, 2015 5.810 6.200 5.800 6.150 1,493,605 +0.26(+4.41%)
Jan 09, 2015 5.690 5.940 5.550 5.890 657,641 +0.16(+2.79%)
Jan 08, 2015 5.800 6.100 5.620 5.730 903,017 -0.14(-2.39%)
Jan 07, 2015 5.960 6.200 5.840 5.870 736,161 -0.15(-2.49%)
Jan 06, 2015 5.730 6.080 5.650 6.020 781,588 +0.26(+4.51%)
Jan 05, 2015 5.540 5.800 5.380 5.760 541,636 +0.25(+4.54%)
Jan 02, 2015 5.140 5.510 5.070 5.510 500,002 +0.23(+4.36%)
Dec 31, 2014 5.280 5.280 5.280 0 +0.10(+1.93%)
Dec 30, 2014 5.120 5.230 5.060 5.180 716,892 +0.11(+2.17%)
Dec 29, 2014 5.080 5.150 4.900 5.070 392,777 +0.08(+1.60%)
Dec 24, 2014 4.990 4.990 4.990 0 +0.09(+1.84%)
Dec 23, 2014 4.820 5.250 4.810 4.900 518,277 +0.10(+2.08%)
Dec 22, 2014 5.170 5.170 4.720 4.800 918,464 -0.41(-7.87%)
Dec 19, 2014 5.300 5.370 5.110 5.210 8,069,709 -0.07(-1.33%)
Dec 18, 2014 5.180 5.320 5.060 5.280 640,119 +0.32(+6.45%)
Dec 17, 2014 4.580 4.980 4.440 4.960 1,442,331 +0.44(+9.73%)
Dec 16, 2014 4.520 4.520 1,077,362 -0.17(-3.62%)
Dec 15, 2014 4.910 5.160 4.690 4.690 1,053,655 -0.34(-6.76%)
Dec 12, 2014 5.100 5.210 4.850 5.030 524,288 -0.07(-1.37%)
Dec 11, 2014 5.150 5.370 4.980 5.100 425,396 -0.08(-1.54%)
Dec 10, 2014 5.340 5.370 5.105 5.180 354,195 -0.17(-3.18%)
Dec 09, 2014 5.170 5.430 5.140 5.350 581,187 +0.31(+6.15%)
Dec 08, 2014 5.000 5.120 4.700 5.040 819,142 +0.12(+2.44%)
Dec 05, 2014 4.650 5.000 4.630 4.920 1,101,775 +0.13(+2.71%)
Dec 04, 2014 4.820 4.850 4.640 4.790 644,515 +0.03(+0.63%)
Dec 03, 2014 4.770 4.900 4.660 4.760 381,560 +0.12(+2.59%)
Dec 02, 2014 4.730 4.870 4.520 4.640 564,961 -0.14(-2.93%)
Dec 01, 2014 4.610 4.835 4.540 4.780 509,176 +0.32(+7.17%)
Nov 28, 2014 4.740 4.800 4.425 4.460 448,013 -0.32(-6.69%)
Nov 27, 2014 5.060 5.070 4.760 4.780 186,092 -0.28(-5.53%)
Nov 26, 2014 5.540 5.540 5.050 5.060 610,299 -0.51(-9.16%)
Nov 25, 2014 5.170 5.570 5.120 5.570 1,909,521 +0.39(+7.53%)
Nov 24, 2014 5.080 5.210 4.960 5.180 364,342 +0.06(+1.17%)
Nov 21, 2014 5.260 5.330 5.080 5.120 650,517 -0.04(-0.78%)
Nov 20, 2014 5.140 5.230 4.960 5.160 517,245 +0.17(+3.41%)
Nov 19, 2014 5.100 5.200 4.850 4.990 685,384 -0.17(-3.29%)
Nov 18, 2014 5.260 5.310 5.060 5.160 621,037 -0.02(-0.39%)
Nov 17, 2014 4.960 5.260 4.910 5.180 608,404 +0.20(+4.02%)
Nov 14, 2014 4.650 5.100 4.540 4.980 639,749 +0.24(+5.06%)
Nov 13, 2014 5.040 5.140 4.700 4.740 511,867 -0.34(-6.69%)
Nov 12, 2014 5.000 5.250 4.810 5.080 1,316,077 +0.08(+1.60%)
Nov 11, 2014 4.400 5.180 4.390 5.000 877,574 +0.66(+15.21%)
Nov 10, 2014 4.330 4.390 4.140 4.340 703,799 -0.12(-2.69%)
Nov 07, 2014 4.150 4.530 4.130 4.460 615,264 +0.45(+11.22%)
Nov 06, 2014 3.840 4.150 3.840 4.010 610,588 +0.26(+6.93%)
Nov 05, 2014 3.900 4.080 3.710 3.750 630,801 -0.39(-9.42%)
Nov 04, 2014 4.170 4.350 4.100 4.140 797,212 -0.03(-0.72%)
Nov 03, 2014 3.900 4.200 3.900 4.170 486,531 +0.27(+6.92%)
Oct 31, 2014 3.990 4.000 3.740 3.900 1,056,640 -0.34(-8.02%)
Oct 30, 2014 4.600 4.610 4.230 4.240 506,798 -0.44(-9.40%)
Oct 29, 2014 5.000 5.030 4.670 4.680 429,652 -0.41(-8.06%)
Oct 28, 2014 4.940 5.120 4.890 5.090 241,159 +0.21(+4.30%)
Oct 27, 2014 5.160 5.210 4.870 4.880 235,155 -0.36(-6.87%)
Oct 24, 2014 5.150 5.330 5.150 5.240 369,042 +0.03(+0.58%)
Oct 23, 2014 5.070 5.300 4.800 5.210 976,632 +0.06(+1.17%)
Oct 22, 2014 5.150 677,373 -0.09(-1.72%)
Oct 21, 2014 5.400 5.400 5.180 5.240 287,881 -0.08(-1.50%)
Oct 20, 2014 5.240 5.350 5.210 5.320 237,224 +0.11(+2.11%)
Oct 17, 2014 5.320 5.370 5.180 5.210 490,166 -0.10(-1.88%)
Oct 16, 2014 5.250 5.390 5.190 5.310 559,422 -0.01(-0.19%)
Oct 15, 2014 5.240 5.380 5.110 5.320 803,244 +0.12(+2.31%)
Oct 14, 2014 5.020 5.300 5.000 5.200 843,251 +0.18(+3.59%)
Oct 10, 2014 5.020 5.020 5.020 0 +0.35(+7.49%)
Oct 09, 2014 4.900 4.900 4.500 4.670 833,389 -0.13(-2.71%)
Oct 08, 2014 4.330 4.830 4.085 4.800 1,064,551 +0.50(+11.63%)
Oct 07, 2014 4.360 4.460 4.280 4.300 402,472 +0.00(+0.00%)
Oct 06, 2014 4.200 4.340 4.170 4.300 372,787 +0.12(+2.87%)
Oct 03, 2014 4.340 4.380 4.140 4.180 439,404 -0.26(-5.86%)
Oct 02, 2014 4.610 4.610 4.360 4.440 350,257 -0.17(-3.69%)
Oct 01, 2014 4.620 4.650 4.490 4.610 213,103 +0.09(+1.99%)
Sep 30, 2014 4.620 4.750 4.510 4.520 318,364 -0.10(-2.16%)
Sep 29, 2014 4.690 4.720 4.620 4.620 294,263 -0.04(-0.86%)
Sep 26, 2014 4.690 4.770 4.640 4.660 207,405 -0.04(-0.85%)
Sep 25, 2014 4.580 4.750 4.540 4.700 677,940 +0.12(+2.62%)
Sep 24, 2014 4.580 4.670 4.510 4.580 293,729 -0.05(-1.08%)
Sep 23, 2014 4.450 4.670 4.420 4.630 370,315 +0.21(+4.75%)
Sep 22, 2014 4.550 4.610 4.400 4.420 723,810 -0.02(-0.45%)
Sep 19, 2014 4.990 5.070 4.440 4.440 2,253,665 -0.56(-11.20%)
Sep 18, 2014 5.070 5.110 4.965 5.000 638,460 -0.09(-1.77%)
Sep 17, 2014 5.190 5.290 5.040 5.090 320,834 -0.10(-1.93%)
Sep 16, 2014 5.170 5.280 5.070 5.190 335,109 +0.06(+1.17%)
Sep 15, 2014 5.140 5.220 5.090 5.130 305,754 +0.08(+1.58%)
Sep 12, 2014 5.120 5.180 5.010 5.050 241,056 -0.14(-2.70%)
Sep 11, 2014 5.000 5.220 4.950 5.190 234,810 +0.15(+2.98%)
Sep 10, 2014 5.080 5.160 5.000 5.040 197,336 -0.10(-1.95%)
Sep 09, 2014 4.950 5.170 4.950 5.140 202,620 +0.16(+3.21%)
Sep 08, 2014 5.110 5.110 4.940 4.980 288,192 -0.20(-3.86%)
Sep 05, 2014 5.120 5.230 5.060 5.180 294,376 +0.07(+1.37%)
Sep 04, 2014 5.360 5.440 5.060 5.110 290,314 -0.25(-4.66%)
Sep 03, 2014 5.390 5.430 5.340 5.360 576,355 -0.05(-0.92%)
Sep 02, 2014 5.420 5.490 5.380 5.410 491,592 -0.18(-3.22%)
Aug 29, 2014 5.590 5.590 5.590 0 +0.02(+0.36%)
Aug 28, 2014 5.610 5.770 5.560 5.570 468,589 +0.04(+0.72%)
Aug 27, 2014 5.500 5.640 5.470 5.530 344,816 +0.03(+0.55%)
Aug 26, 2014 5.430 5.520 5.330 5.500 187,748 +0.21(+3.97%)
Aug 25, 2014 5.260 5.390 5.260 5.290 152,486 -0.02(-0.38%)
Aug 22, 2014 5.380 5.390 5.260 5.310 250,690 -0.03(-0.56%)
Aug 21, 2014 5.420 5.480 5.300 5.340 181,843 -0.17(-3.09%)
Aug 20, 2014 5.500 5.580 5.460 5.510 167,349 +0.03(+0.55%)
Aug 19, 2014 5.510 5.560 5.430 5.480 339,182 -0.01(-0.18%)
Aug 18, 2014 5.520 5.570 5.420 5.490 389,010 -0.12(-2.14%)
Aug 15, 2014 5.530 5.670 5.430 5.610 511,392 -0.09(-1.58%)
Aug 14, 2014 5.910 5.910 5.660 5.700 606,741 -0.19(-3.23%)
Aug 13, 2014 6.200 6.270 5.770 5.890 541,923 -0.38(-6.06%)
Aug 12, 2014 6.180 6.450 6.180 6.270 260,317 +0.02(+0.32%)
Aug 11, 2014 6.120 6.290 6.090 6.250 202,174 +0.11(+1.79%)
Aug 08, 2014 6.180 6.300 6.130 6.140 87,514 -0.04(-0.65%)
Aug 07, 2014 6.120 6.260 5.970 6.180 163,797 +0.00(+0.00%)
Aug 06, 2014 6.040 6.240 6.040 6.180 303,591 +0.19(+3.17%)
Aug 05, 2014 5.890 6.030 5.760 5.990 341,949 -0.02(-0.33%)
Aug 01, 2014 6.010 6.010 6.010 0 +0.08(+1.35%)
Jul 31, 2014 5.930 6.050 5.880 5.930 302,826 -0.18(-2.95%)
Jul 30, 2014 6.030 6.110 5.880 6.110 239,326 +0.03(+0.49%)
Jul 29, 2014 6.190 6.240 6.080 6.080 403,385 -0.10(-1.62%)
Jul 28, 2014 6.000 6.180 6.000 6.180 195,264 +0.16(+2.66%)
Jul 25, 2014 5.700 6.030 5.660 6.020 233,763 +0.32(+5.61%)
Jul 24, 2014 5.770 5.820 5.640 5.700 218,338 -0.12(-2.06%)
Jul 23, 2014 5.930 6.070 5.750 5.820 189,307 -0.14(-2.35%)
Jul 22, 2014 6.100 6.140 5.920 5.960 177,174 -0.15(-2.45%)
Jul 21, 2014 6.080 6.150 5.930 6.110 236,179 +0.16(+2.69%)
Jul 18, 2014 6.040 6.090 5.780 5.950 299,114 -0.08(-1.33%)
Jul 17, 2014 5.830 6.040 5.720 6.030 313,401 +0.31(+5.42%)
Jul 16, 2014 5.730 5.870 5.700 5.720 275,611 -0.01(-0.17%)
Jul 15, 2014 6.030 6.120 5.730 5.730 308,718 -0.28(-4.66%)
Jul 14, 2014 5.900 6.190 5.830 6.010 326,830 -0.17(-2.75%)
Jul 11, 2014 5.890 6.200 5.860 6.180 557,399 +0.35(+6.00%)
Jul 10, 2014 6.510 6.590 5.810 5.830 1,157,468 -0.64(-9.89%)
Jul 09, 2014 6.260 6.470 6.180 6.470 957,718 +0.26(+4.19%)
Jul 08, 2014 6.000 6.250 6.000 6.210 771,459 +0.21(+3.50%)
Jul 07, 2014 5.920 6.070 5.910 6.000 519,845 +0.05(+0.84%)
Jul 04, 2014 5.880 5.990 5.880 5.950 164,783 +0.06(+1.02%)
Jul 03, 2014 5.710 6.040 5.670 5.890 482,277 +0.13(+2.26%)
Jul 02, 2014 5.860 5.880 5.750 5.760 279,337 -0.14(-2.37%)
Jun 30, 2014 5.900 5.900 5.900 0 +0.19(+3.33%)
Jun 27, 2014 5.750 5.830 5.620 5.710 355,563 -0.09(-1.55%)
Jun 26, 2014 5.760 5.890 5.720 5.800 244,384 +0.02(+0.35%)
Jun 25, 2014 5.750 5.890 5.690 5.780 390,303 +0.06(+1.05%)
Jun 24, 2014 5.860 6.000 5.690 5.720 379,251 -0.19(-3.21%)
Jun 23, 2014 5.720 5.940 5.710 5.910 332,017 +0.26(+4.60%)
Jun 20, 2014 5.990 6.020 5.650 5.650 1,463,014 -0.43(-7.07%)
Jun 19, 2014 5.300 6.100 5.300 6.080 1,108,138 +0.82(+15.59%)
Jun 18, 2014 4.950 5.300 4.950 5.260 713,540 +0.29(+5.84%)
Jun 17, 2014 4.820 4.990 4.810 4.970 197,292 +0.04(+0.81%)
Jun 16, 2014 5.020 5.090 4.880 4.930 214,100 -0.09(-1.79%)
Jun 13, 2014 4.970 5.020 4.900 5.020 454,347 +0.06(+1.21%)
Jun 12, 2014 4.750 4.990 4.750 4.960 370,409 +0.22(+4.64%)
Jun 11, 2014 4.720 4.750 4.580 4.740 237,539 +0.05(+1.07%)
Jun 10, 2014 4.520 4.710 4.520 4.690 251,101 +0.19(+4.22%)
Jun 06, 2014 4.460 4.510 4.360 4.500 128,770 +0.05(+1.12%)
Jun 05, 2014 4.410 4.480 4.330 4.450 240,110 +0.03(+0.68%)
Jun 04, 2014 4.300 4.430 4.210 4.420 94,678 +0.13(+3.03%)
Jun 03, 2014 4.120 4.290 4.010 4.290 125,324 +0.12(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.