Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

6.960 -0.150 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.120 4.210 4.030 4.190 319,676 +0.03(+0.72%)
May 29, 2014 3.950 4.220 3.950 4.160 165,311 +0.15(+3.74%)
May 28, 2014 4.210 4.210 3.950 4.010 268,798 -0.21(-4.98%)
May 27, 2014 4.400 4.400 4.090 4.220 489,468 -0.23(-5.17%)
May 26, 2014 4.490 4.490 4.450 4.450 8,300 -0.01(-0.22%)
May 23, 2014 4.430 4.470 4.430 4.460 114,725 -0.05(-1.11%)
May 22, 2014 4.590 4.620 4.510 4.510 69,244 -0.05(-1.10%)
May 21, 2014 4.430 4.565 4.400 4.560 98,773 +0.15(+3.40%)
May 20, 2014 4.510 4.580 4.390 4.410 135,538 -0.16(-3.50%)
May 16, 2014 4.570 4.570 4.570 4.570 0 +0.12(+2.70%)
May 15, 2014 4.580 4.620 4.370 4.450 77,907 -0.23(-4.91%)
May 14, 2014 4.510 4.710 4.510 4.680 287,796 +0.22(+4.93%)
May 13, 2014 4.530 4.550 4.410 4.460 107,519 -0.08(-1.76%)
May 12, 2014 4.370 4.570 4.350 4.540 131,010 +0.25(+5.83%)
May 09, 2014 4.440 4.440 4.250 4.290 168,175 -0.09(-2.05%)
May 08, 2014 4.350 4.430 4.350 4.380 121,953 +0.01(+0.23%)
May 07, 2014 4.540 4.550 4.340 4.370 239,619 -0.15(-3.32%)
May 06, 2014 4.680 4.730 4.520 4.520 179,228 -0.15(-3.21%)
May 05, 2014 4.710 4.740 4.620 4.670 200,579 +0.02(+0.43%)
May 02, 2014 4.510 4.720 4.470 4.650 181,323 +0.14(+3.10%)
May 01, 2014 4.500 4.540 4.360 4.510 180,031 -0.03(-0.66%)
Apr 30, 2014 4.510 4.630 4.440 4.540 368,621 +0.00(+0.00%)
Apr 29, 2014 4.320 4.550 4.300 4.540 251,916 +0.24(+5.58%)
Apr 28, 2014 4.360 4.390 4.280 4.300 75,941 -0.11(-2.49%)
Apr 25, 2014 4.360 4.410 4.260 4.410 113,482 +0.11(+2.56%)
Apr 24, 2014 4.270 4.430 4.260 4.300 297,345 -0.09(-2.05%)
Apr 23, 2014 4.300 4.400 4.240 4.390 382,589 +0.08(+1.86%)
Apr 22, 2014 4.160 4.310 4.120 4.310 198,926 +0.18(+4.36%)
Apr 21, 2014 4.150 4.200 4.040 4.130 163,857 -0.03(-0.72%)
Apr 17, 2014 4.160 4.160 4.160 0 -0.15(-3.48%)
Apr 16, 2014 4.330 4.370 4.230 4.310 130,548 +0.03(+0.70%)
Apr 15, 2014 4.230 4.290 4.170 4.280 191,994 -0.06(-1.38%)
Apr 14, 2014 4.300 4.470 4.250 4.340 540,221 +0.17(+4.08%)
Apr 11, 2014 4.140 4.230 4.120 4.170 322,576 -0.05(-1.18%)
Apr 10, 2014 4.370 4.410 4.200 4.220 198,289 -0.10(-2.31%)
Apr 09, 2014 4.220 4.390 4.160 4.320 204,486 +0.03(+0.70%)
Apr 08, 2014 4.300 4.330 4.200 4.290 146,352 +0.09(+2.14%)
Apr 07, 2014 4.300 4.420 4.170 4.200 171,821 -0.10(-2.33%)
Apr 04, 2014 4.390 4.400 4.300 4.300 280,144 +0.04(+0.94%)
Apr 03, 2014 4.300 4.330 4.230 4.260 505,045 -0.06(-1.39%)
Apr 02, 2014 4.230 4.380 4.230 4.320 245,313 +0.19(+4.60%)
Apr 01, 2014 4.110 4.200 4.090 4.130 525,306 +0.06(+1.47%)
Mar 31, 2014 4.040 4.150 4.030 4.070 207,204 -0.03(-0.73%)
Mar 28, 2014 3.960 4.190 3.960 4.100 216,041 +0.10(+2.50%)
Mar 27, 2014 3.780 4.140 3.780 4.000 533,173 +0.01(+0.25%)
Mar 26, 2014 4.200 4.220 3.970 3.990 537,572 -0.19(-4.55%)
Mar 25, 2014 4.150 4.270 4.130 4.180 283,189 +0.04(+0.97%)
Mar 24, 2014 4.250 4.260 4.080 4.140 471,751 -0.16(-3.72%)
Mar 21, 2014 4.420 4.480 4.280 4.300 4,790,502 -0.03(-0.69%)
Mar 20, 2014 4.030 4.450 4.030 4.330 919,667 +0.26(+6.39%)
Mar 19, 2014 4.300 4.370 4.020 4.070 700,746 -0.19(-4.46%)
Mar 18, 2014 4.340 4.600 4.230 4.260 1,014,422 -0.22(-4.91%)
Mar 17, 2014 5.190 5.230 4.480 4.480 890,257 -0.75(-14.34%)
Mar 14, 2014 5.150 5.310 5.120 5.230 608,890 +0.17(+3.36%)
Mar 13, 2014 4.860 5.100 4.800 5.060 359,248 +0.22(+4.55%)
Mar 12, 2014 4.810 4.880 4.770 4.840 197,945 +0.14(+2.98%)
Mar 11, 2014 4.730 4.860 4.680 4.700 224,524 +0.02(+0.43%)
Mar 10, 2014 4.760 4.765 4.610 4.680 224,674 -0.07(-1.47%)
Mar 07, 2014 4.720 4.830 4.700 4.750 290,151 -0.12(-2.46%)
Mar 06, 2014 4.840 4.890 4.820 4.870 250,950 +0.02(+0.41%)
Mar 05, 2014 4.850 4.940 4.780 4.850 370,016 -0.04(-0.82%)
Mar 04, 2014 4.910 4.970 4.850 4.890 229,014 -0.03(-0.61%)
Mar 03, 2014 4.980 5.150 4.900 4.920 0 +0.15(+3.14%)
Feb 28, 2014 4.810 4.850 4.690 4.770 325,097 +0.02(+0.42%)
Feb 27, 2014 4.730 4.960 4.720 4.750 258,862 +0.02(+0.42%)
Feb 26, 2014 4.850 4.900 4.700 4.730 289,369 -0.15(-3.07%)
Feb 25, 2014 5.010 5.010 4.860 4.880 218,809 -0.13(-2.59%)
Feb 24, 2014 5.130 5.140 5.000 5.010 172,112 -0.05(-0.99%)
Feb 21, 2014 5.120 5.120 4.870 5.060 632,479 -0.01(-0.20%)
Feb 20, 2014 4.700 5.120 4.690 5.070 448,572 +0.38(+8.10%)
Feb 19, 2014 5.010 5.010 4.650 4.690 527,309 -0.35(-6.94%)
Feb 18, 2014 5.090 5.140 4.920 5.040 0 +0.00(+0.00%)
Feb 14, 2014 5.040 5.040 5.040 0 +0.19(+3.92%)
Feb 13, 2014 4.530 4.900 4.530 4.850 517,668 +0.27(+5.90%)
Feb 12, 2014 4.930 4.970 4.580 4.580 532,177 -0.35(-7.10%)
Feb 11, 2014 4.750 5.040 4.750 4.930 925,955 +0.25(+5.34%)
Feb 10, 2014 4.660 4.890 4.660 4.680 720,451 +0.11(+2.41%)
Feb 07, 2014 4.270 4.600 4.250 4.570 821,778 +0.31(+7.28%)
Feb 06, 2014 4.240 4.320 4.180 4.260 143,710 +0.05(+1.19%)
Feb 05, 2014 4.300 4.400 4.200 4.210 195,309 +0.00(+0.00%)
Feb 04, 2014 4.030 4.240 4.030 4.210 225,082 +0.16(+3.95%)
Feb 03, 2014 4.080 4.160 4.010 4.050 220,558 +0.02(+0.50%)
Jan 31, 2014 4.110 4.160 3.940 4.030 176,168 -0.05(-1.23%)
Jan 30, 2014 4.120 4.120 4.000 4.080 209,823 -0.15(-3.55%)
Jan 29, 2014 4.120 4.250 4.000 4.230 396,121 +0.22(+5.49%)
Jan 28, 2014 3.940 4.030 3.900 4.010 341,226 +0.11(+2.82%)
Jan 27, 2014 4.030 4.130 3.860 3.900 351,138 -0.15(-3.70%)
Jan 24, 2014 4.370 4.370 3.970 4.050 346,957 -0.20(-4.71%)
Jan 23, 2014 4.340 4.500 4.230 4.250 505,504 +0.06(+1.43%)
Jan 22, 2014 4.220 4.430 4.160 4.190 737,465 -0.03(-0.71%)
Jan 21, 2014 3.760 4.260 3.700 4.220 631,193 +0.26(+6.57%)
Jan 20, 2014 3.840 3.960 3.820 3.960 78,840 +0.14(+3.66%)
Jan 17, 2014 3.650 3.820 3.650 3.820 1,008,237 +0.22(+6.11%)
Jan 16, 2014 3.590 3.650 3.560 3.600 168,940 +0.05(+1.41%)
Jan 15, 2014 3.530 3.630 3.500 3.550 315,407 +0.02(+0.57%)
Jan 14, 2014 3.650 3.740 3.510 3.530 362,914 -0.11(-3.02%)
Jan 13, 2014 3.320 3.660 3.260 3.640 380,793 +0.38(+11.66%)
Jan 10, 2014 3.250 3.310 3.200 3.260 119,306 +0.07(+2.19%)
Jan 09, 2014 3.250 3.250 3.150 3.190 118,770 -0.05(-1.54%)
Jan 08, 2014 3.200 3.320 3.170 3.240 389,549 +0.00(+0.00%)
Jan 07, 2014 3.220 3.250 3.130 3.240 261,030 +0.08(+2.53%)
Jan 06, 2014 3.110 3.200 3.110 3.160 230,215 +0.04(+1.28%)
Jan 03, 2014 3.170 3.200 3.100 3.120 178,838 -0.03(-0.95%)
Jan 02, 2014 3.130 3.220 3.110 3.150 190,255 +0.10(+3.28%)
Dec 31, 2013 3.050 3.050 3.050 0 +0.05(+1.67%)
Dec 30, 2013 3.040 3.070 2.980 3.000 166,536 -0.02(-0.66%)
Dec 27, 2013 2.890 3.030 2.870 3.020 109,047 +0.19(+6.71%)
Dec 24, 2013 2.830 2.830 2.830 0 +0.02(+0.71%)
Dec 23, 2013 2.770 2.840 2.750 2.810 140,667 +0.10(+3.69%)
Dec 20, 2013 2.790 2.870 2.710 2.710 681,528 -0.06(-2.17%)
Dec 19, 2013 2.870 2.870 2.770 2.770 134,846 -0.13(-4.48%)
Dec 18, 2013 3.000 3.080 2.880 2.900 383,256 -0.06(-2.03%)
Dec 17, 2013 2.980 3.030 2.920 2.960 163,809 -0.07(-2.31%)
Dec 16, 2013 2.960 3.170 2.940 3.030 203,432 +0.08(+2.71%)
Dec 13, 2013 2.910 2.990 2.910 2.950 162,301 +0.07(+2.43%)
Dec 12, 2013 2.960 3.000 2.860 2.880 443,827 -0.12(-4.00%)
Dec 11, 2013 3.150 3.160 2.980 3.000 146,108 -0.11(-3.54%)
Dec 10, 2013 3.300 3.390 3.100 3.110 610,642 +0.02(+0.65%)
Dec 09, 2013 3.080 3.120 3.050 3.090 434,037 +0.05(+1.64%)
Dec 06, 2013 3.050 3.150 3.020 3.040 212,188 +0.02(+0.66%)
Dec 05, 2013 3.000 3.080 2.960 3.020 532,281 -0.08(-2.58%)
Dec 04, 2013 3.120 3.170 3.000 3.100 600,656 +0.04(+1.31%)
Dec 03, 2013 3.300 3.320 3.060 3.060 177,145 -0.26(-7.83%)
Dec 02, 2013 3.510 3.550 3.260 3.320 323,338 -0.25(-7.00%)
Nov 29, 2013 3.600 3.600 3.500 3.570 209,608 +0.02(+0.56%)
Nov 28, 2013 3.570 3.640 3.540 3.550 43,912 -0.03(-0.84%)
Nov 27, 2013 3.530 3.600 3.480 3.580 124,613 +0.10(+2.87%)
Nov 26, 2013 3.630 3.640 3.480 3.480 163,854 -0.17(-4.66%)
Nov 25, 2013 3.520 3.690 3.430 3.650 214,275 +0.10(+2.82%)
Nov 22, 2013 3.590 3.680 3.530 3.550 170,543 -0.07(-1.93%)
Nov 21, 2013 3.470 3.630 3.410 3.620 156,504 +0.08(+2.26%)
Nov 20, 2013 3.610 3.660 3.500 3.540 127,637 -0.13(-3.54%)
Nov 19, 2013 3.650 3.680 3.610 3.670 65,214 +0.02(+0.55%)
Nov 18, 2013 3.760 3.760 3.610 3.650 135,882 -0.14(-3.69%)
Nov 15, 2013 3.900 3.925 3.780 3.790 332,790 -0.11(-2.82%)
Nov 14, 2013 3.900 3.960 3.800 3.900 439,544 +0.05(+1.30%)
Nov 13, 2013 3.740 3.860 3.660 3.850 104,117 +0.14(+3.77%)
Nov 12, 2013 3.820 3.880 3.650 3.710 124,443 -0.13(-3.39%)
Nov 11, 2013 3.710 3.880 3.660 3.840 87,957 +0.09(+2.40%)
Nov 08, 2013 3.790 3.790 3.640 3.750 298,874 -0.08(-2.09%)
Nov 07, 2013 3.900 3.950 3.820 3.830 187,560 -0.12(-3.04%)
Nov 06, 2013 4.080 4.080 3.880 3.950 140,350 -0.08(-1.99%)
Nov 05, 2013 4.020 4.080 3.900 4.030 111,533 -0.04(-0.98%)
Nov 04, 2013 4.070 4.080 4.000 4.070 149,972 +0.06(+1.50%)
Nov 01, 2013 4.080 4.130 3.980 4.010 858,019 -0.12(-2.91%)
Oct 31, 2013 4.190 4.230 4.050 4.130 644,558 -0.23(-5.28%)
Oct 30, 2013 4.350 4.430 4.200 4.360 291,931 +0.08(+1.87%)
Oct 29, 2013 4.290 4.310 4.215 4.280 187,407 -0.06(-1.38%)
Oct 28, 2013 4.410 4.410 4.260 4.340 205,574 -0.05(-1.14%)
Oct 25, 2013 4.230 4.400 4.190 4.390 269,463 +0.08(+1.86%)
Oct 24, 2013 4.160 4.330 4.150 4.310 323,926 +0.23(+5.64%)
Oct 23, 2013 4.100 4.180 3.970 4.080 229,296 -0.07(-1.69%)
Oct 22, 2013 3.960 4.180 3.920 4.150 327,198 +0.27(+6.96%)
Oct 21, 2013 3.810 3.900 3.800 3.880 174,100 +0.08(+2.11%)
Oct 18, 2013 3.690 3.810 3.650 3.800 89,894 +0.09(+2.43%)
Oct 17, 2013 3.450 3.750 3.450 3.710 354,104 +0.40(+12.08%)
Oct 16, 2013 3.410 3.430 3.290 3.310 130,163 -0.14(-4.06%)
Oct 15, 2013 3.440 3.460 3.350 3.450 161,857 -0.04(-1.15%)
Oct 11, 2013 3.490 3.490 3.490 0 -0.19(-5.16%)
Oct 10, 2013 3.760 3.760 3.640 3.680 126,436 -0.07(-1.87%)
Oct 09, 2013 3.630 3.760 3.520 3.750 208,406 +0.02(+0.54%)
Oct 08, 2013 3.810 3.900 3.660 3.730 268,418 -0.14(-3.62%)
Oct 07, 2013 3.680 3.870 3.680 3.870 161,351 +0.21(+5.74%)
Oct 04, 2013 3.660 3.740 3.580 3.660 118,365 +0.02(+0.55%)
Oct 03, 2013 3.700 3.770 3.630 3.640 153,665 -0.07(-1.89%)
Oct 02, 2013 3.700 3.820 3.700 3.710 195,994 +0.01(+0.27%)
Oct 01, 2013 3.680 3.710 3.540 3.700 268,320 -0.06(-1.60%)
Sep 30, 2013 3.850 3.870 3.730 3.760 125,668 -0.08(-2.08%)
Sep 27, 2013 3.890 3.980 3.780 3.840 152,506 +0.00(+0.00%)
Sep 26, 2013 4.080 4.090 3.770 3.840 361,905 -0.21(-5.19%)
Sep 25, 2013 3.950 4.110 3.940 4.050 115,986 +0.11(+2.79%)
Sep 24, 2013 3.800 4.020 3.710 3.940 263,467 +0.12(+3.14%)
Sep 23, 2013 3.950 4.070 3.800 3.820 205,015 -0.14(-3.54%)
Sep 20, 2013 4.250 4.260 3.960 3.960 447,068 -0.40(-9.17%)
Sep 19, 2013 4.420 4.550 4.220 4.360 436,414 -0.01(-0.23%)
Sep 18, 2013 3.900 4.420 3.855 4.370 361,447 +0.44(+11.20%)
Sep 17, 2013 3.900 3.980 3.880 3.930 150,158 +0.01(+0.26%)
Sep 16, 2013 3.900 3.980 3.830 3.920 188,634 +0.02(+0.51%)
Sep 13, 2013 3.800 3.980 3.760 3.900 172,887 +0.05(+1.30%)
Sep 12, 2013 4.000 4.000 3.830 3.850 337,528 -0.31(-7.45%)
Sep 11, 2013 4.120 4.220 4.000 4.160 143,568 +0.07(+1.71%)
Sep 10, 2013 4.320 4.320 4.020 4.090 217,126 -0.32(-7.26%)
Sep 09, 2013 4.450 4.450 4.250 4.410 175,301 +0.00(+0.00%)
Sep 06, 2013 4.320 4.450 4.310 4.410 137,434 +0.13(+3.04%)
Sep 05, 2013 4.400 4.450 4.210 4.280 175,206 -0.17(-3.82%)
Sep 04, 2013 4.320 4.480 4.310 4.450 133,943 +0.02(+0.45%)
Sep 03, 2013 4.550 4.620 4.400 4.430 481,850 +0.06(+1.37%)
Aug 30, 2013 4.370 4.370 4.370 0 -0.07(-1.58%)
Aug 29, 2013 4.420 4.600 4.270 4.440 198,666 -0.04(-0.89%)
Aug 28, 2013 4.630 4.700 4.420 4.480 237,627 -0.02(-0.44%)
Aug 27, 2013 4.920 4.930 4.410 4.500 376,144 -0.19(-4.05%)
Aug 26, 2013 4.600 4.770 4.600 4.690 278,939 +0.10(+2.18%)
Aug 23, 2013 4.480 4.650 4.480 4.590 282,667 +0.10(+2.23%)
Aug 22, 2013 4.410 4.560 4.390 4.490 368,066 +0.08(+1.81%)
Aug 21, 2013 4.450 4.500 4.310 4.410 144,361 -0.07(-1.56%)
Aug 20, 2013 4.460 4.620 4.420 4.480 212,554 +0.02(+0.45%)
Aug 19, 2013 4.540 4.600 4.310 4.460 374,503 -0.04(-0.89%)
Aug 16, 2013 4.710 4.740 4.400 4.500 573,898 -0.05(-1.10%)
Aug 15, 2013 4.200 4.600 4.120 4.550 630,784 +0.34(+8.08%)
Aug 14, 2013 4.020 4.230 3.950 4.210 607,763 +0.17(+4.21%)
Aug 13, 2013 3.970 4.040 3.760 4.040 375,668 +0.06(+1.51%)
Aug 12, 2013 3.880 4.000 3.830 3.980 262,492 +0.33(+9.04%)
Aug 09, 2013 3.430 3.700 3.400 3.650 142,856 +0.20(+5.80%)
Aug 08, 2013 3.320 3.490 3.300 3.450 192,983 +0.21(+6.48%)
Aug 07, 2013 3.370 3.380 3.230 3.240 132,364 -0.10(-2.99%)
Aug 06, 2013 3.410 3.620 3.320 3.340 153,666 -0.28(-7.73%)
Aug 02, 2013 3.620 3.620 3.620 0 +0.07(+1.97%)
Aug 01, 2013 3.640 3.640 3.510 3.550 118,569 -0.04(-1.11%)
Jul 31, 2013 3.590 3.670 3.520 3.590 101,729 -0.03(-0.83%)
Jul 30, 2013 3.700 3.740 3.570 3.620 86,481 -0.13(-3.47%)
Jul 29, 2013 3.700 3.790 3.700 3.750 134,383 -0.04(-1.06%)
Jul 26, 2013 3.760 3.810 3.660 3.790 150,419 -0.01(-0.26%)
Jul 25, 2013 3.830 3.940 3.800 3.800 170,179 -0.05(-1.30%)
Jul 24, 2013 3.910 3.940 3.740 3.850 229,936 -0.11(-2.78%)
Jul 23, 2013 3.760 3.960 3.700 3.960 316,114 +0.15(+3.94%)
Jul 22, 2013 3.720 3.830 3.620 3.810 267,467 +0.23(+6.42%)
Jul 19, 2013 3.540 3.590 3.490 3.580 80,284 +0.00(+0.00%)
Jul 18, 2013 3.550 3.580 3.420 3.580 132,903 +0.04(+1.13%)
Jul 17, 2013 3.630 3.680 3.470 3.540 272,909 -0.07(-1.94%)
Jul 16, 2013 3.490 3.650 3.430 3.610 176,403 +0.18(+5.25%)
Jul 15, 2013 3.470 3.510 3.410 3.430 111,719 +0.00(+0.00%)
Jul 12, 2013 3.520 3.550 3.380 3.430 98,468 -0.11(-3.11%)
Jul 11, 2013 3.500 3.560 3.430 3.540 257,451 +0.23(+6.95%)
Jul 10, 2013 3.310 3.330 3.200 3.310 118,160 -0.04(-1.19%)
Jul 09, 2013 3.300 3.350 3.240 3.350 84,403 +0.11(+3.40%)
Jul 08, 2013 3.240 3.265 3.180 3.240 126,090 +0.03(+0.93%)
Jul 05, 2013 3.240 3.240 3.100 3.210 140,417 -0.07(-2.13%)
Jul 04, 2013 3.250 3.330 3.250 3.280 10,457 -0.06(-1.80%)
Jul 03, 2013 3.360 3.450 3.270 3.340 182,405 +0.00(+0.00%)
Jul 02, 2013 3.500 3.500 3.260 3.340 303,576 -0.16(-4.57%)
Jun 28, 2013 3.500 3.500 3.500 0 +0.55(+18.64%)
Jun 27, 2013 2.850 3.000 2.835 2.950 198,797 +0.09(+3.15%)
Jun 26, 2013 2.870 2.910 2.800 2.860 238,871 -0.22(-7.14%)
Jun 25, 2013 2.970 3.110 2.970 3.080 244,904 +0.14(+4.76%)
Jun 24, 2013 3.010 3.080 2.890 2.940 329,729 -0.16(-5.16%)
Jun 21, 2013 3.230 3.230 3.080 3.100 1,532,723 -0.02(-0.64%)
Jun 20, 2013 3.120 3.240 3.070 3.120 565,459 -0.30(-8.77%)
Jun 19, 2013 3.510 3.540 3.385 3.420 204,532 -0.08(-2.29%)
Jun 18, 2013 3.520 3.620 3.435 3.500 197,384 -0.08(-2.23%)
Jun 17, 2013 3.650 3.690 3.550 3.580 336,980 -0.09(-2.45%)
Jun 14, 2013 3.740 3.740 3.630 3.670 110,372 -0.06(-1.61%)
Jun 13, 2013 3.650 3.750 3.620 3.730 176,086 +0.02(+0.54%)
Jun 12, 2013 3.600 3.790 3.600 3.710 243,278 +0.08(+2.20%)
Jun 11, 2013 3.550 3.680 3.550 3.630 116,921 -0.03(-0.82%)
Jun 10, 2013 3.630 3.710 3.530 3.660 111,817 +0.04(+1.10%)
Jun 07, 2013 3.650 3.680 3.570 3.620 265,913 -0.16(-4.23%)
Jun 06, 2013 3.690 3.800 3.625 3.780 295,009 +0.10(+2.72%)
Jun 05, 2013 3.660 3.720 3.595 3.680 275,022 +0.04(+1.10%)
Jun 04, 2013 3.640 3.660 3.510 3.640 246,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.