Indicators

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5000	0.5000	0.5000	0.5000	2,500	-0.01(-1.96%)
May 30, 2022	0.5200	0.5200	0.5100	0.5100	6,512	+0.01(+2.00%)
May 27, 2022	0.5000	0.5100	0.5000	0.5000	8,002	+0.02(+3.09%)
May 26, 2022	0.4900	0.4900	0.4850	0.4850	40,520	+0.01(+1.04%)
May 25, 2022	0.4950	0.5000	0.4800	0.4800	7,629	-0.02(-4.00%)
May 24, 2022	0.4800	0.5000	0.4750	0.5000	4,029	+0.01(+2.04%)
May 20, 2022				0.4900	0	+0.05(+12.64%)
May 19, 2022	0.4350	0.4350	0.4350	0.4350	1,100	-0.02(-3.33%)
May 13, 2022				0.4500	0	-0.02(-3.23%)
May 12, 2022	0.4250	0.4650	0.4150	0.4650	76,100	+0.04(+8.14%)
May 10, 2022				0.4300	0	-0.01(-1.15%)
May 09, 2022	0.4350	0.4350	0.4350	0.4350	600	-0.02(-3.33%)
May 06, 2022	0.4500	0.4500	0.4500	0.4500	4,500	-0.01(-1.10%)
May 05, 2022	0.4550	0.4550	0.4550	0.4550	6,100	+0.00(+0.00%)
May 04, 2022	0.4600	0.4600	0.4550	0.4550	81,510	-0.01(-1.09%)
May 03, 2022	0.4600	0.4600	0.4600	0.4600	509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.