Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.130 4.350 4.060 4.350 147,455 +0.35(+8.75%)
May 28, 2009 3.850 4.050 3.850 4.000 129,562 +0.15(+3.90%)
May 27, 2009 3.890 3.980 3.830 3.850 67,900 +0.06(+1.58%)
May 26, 2009 3.730 3.840 3.650 3.790 74,038 +0.06(+1.61%)
May 25, 2009 3.650 3.730 3.460 3.730 30,500 +0.13(+3.61%)
May 22, 2009 3.350 3.600 3.330 3.600 118,111 +0.28(+8.43%)
May 21, 2009 3.190 3.350 3.050 3.320 144,744 +0.17(+5.40%)
May 20, 2009 3.100 3.170 3.070 3.150 194,082 +0.05(+1.61%)
May 19, 2009 2.970 3.100 2.930 3.100 144,051 +0.34(+12.32%)
May 17, 2009 2.770 3.140 2.750 2.760 7,200 -0.22(-7.38%)
May 15, 2009 2.770 3.140 2.750 2.980 190,791 +0.27(+9.96%)
May 14, 2009 2.710 2.710 2.700 2.710 21,277 +0.01(+0.37%)
May 13, 2009 2.790 2.790 2.640 2.700 27,000 +0.00(+0.00%)
May 12, 2009 2.580 2.750 2.580 2.700 218,385 +0.15(+5.88%)
May 11, 2009 2.540 2.570 2.510 2.550 92,917 -0.05(-1.92%)
May 08, 2009 2.520 2.630 2.510 2.600 101,857 +0.01(+0.39%)
May 07, 2009 2.710 2.710 2.520 2.590 190,800 -0.14(-5.13%)
May 06, 2009 2.700 2.900 2.670 2.730 466,088 +0.07(+2.63%)
May 05, 2009 2.650 2.690 2.650 2.660 229,114 +0.01(+0.38%)
May 04, 2009 2.650 2.660 2.650 2.650 50,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.