Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.890 8.890 8.630 8.680 166,958 -0.22(-2.47%)
May 20, 2011 8.740 8.900 8.580 8.900 124,909 +0.18(+2.06%)
May 19, 2011 8.710 8.860 8.680 8.720 99,127 -0.01(-0.11%)
May 18, 2011 8.790 9.060 8.700 8.730 597,754 -0.01(-0.11%)
May 17, 2011 8.700 8.760 8.510 8.740 124,756 +0.04(+0.46%)
May 16, 2011 8.800 8.930 8.680 8.700 101,326 -0.08(-0.91%)
May 13, 2011 8.780 8.820 8.740 8.780 157,467 -0.02(-0.23%)
May 12, 2011 8.510 8.820 8.460 8.800 402,460 +0.23(+2.68%)
May 11, 2011 8.450 8.700 8.430 8.570 396,885 +0.18(+2.15%)
May 10, 2011 8.300 8.470 8.250 8.390 425,919 +0.14(+1.70%)
May 09, 2011 8.170 8.260 8.100 8.250 357,298 +0.25(+3.12%)
May 06, 2011 8.010 8.200 8.000 8.000 513,833 +0.03(+0.38%)
May 05, 2011 8.030 8.160 7.940 7.970 480,010 -0.21(-2.57%)
May 04, 2011 8.600 8.600 8.020 8.180 552,185 -0.42(-4.88%)
May 03, 2011 9.080 9.080 8.600 8.600 205,065 -0.48(-5.29%)
May 02, 2011 9.320 9.140 9.070 9.080 217,567 -0.27(-2.89%)
Apr 29, 2011 9.300 9.380 9.280 9.350 257,491 +0.06(+0.65%)
Apr 28, 2011 9.350 9.640 9.230 9.290 343,943 -0.06(-0.64%)
Apr 27, 2011 9.100 9.350 8.940 9.350 426,740 +0.28(+3.09%)
Apr 26, 2011 9.330 9.330 9.070 9.070 151,970 -0.18(-1.95%)
Apr 25, 2011 9.400 9.440 9.150 9.250 158,362 -0.15(-1.60%)
Apr 21, 2011 9.540 9.540 9.310 9.400 73,503 -0.07(-0.74%)
Apr 20, 2011 9.570 9.660 9.390 9.470 418,806 +0.00(+0.00%)
Apr 19, 2011 9.600 9.650 9.410 9.470 234,050 -0.12(-1.25%)
Apr 18, 2011 9.790 9.810 9.450 9.590 187,242 -0.20(-2.04%)
Apr 15, 2011 9.900 9.900 9.710 9.790 141,896 -0.10(-1.01%)
Apr 14, 2011 9.740 9.970 9.680 9.890 101,653 +0.17(+1.75%)
Apr 13, 2011 9.590 9.900 9.530 9.720 170,230 +0.19(+1.99%)
Apr 12, 2011 9.550 9.690 9.350 9.530 457,340 -0.12(-1.24%)
Apr 11, 2011 9.650 9.690 9.450 9.650 512,700 -0.06(-0.62%)
Apr 08, 2011 9.180 9.920 9.150 9.710 478,939 +0.61(+6.70%)
Apr 07, 2011 9.340 9.370 9.070 9.100 95,141 -0.24(-2.57%)
Apr 06, 2011 9.340 9.450 9.210 9.340 677,670 -0.03(-0.32%)
Apr 05, 2011 8.980 9.420 8.840 9.370 1,662,769 +0.39(+4.34%)
Apr 04, 2011 9.170 9.220 8.950 8.980 205,894 -0.12(-1.32%)
Apr 01, 2011 9.390 9.400 9.010 9.100 138,729 -0.32(-3.40%)
Mar 31, 2011 9.450 9.530 9.370 9.420 86,799 -0.01(-0.11%)
Mar 30, 2011 9.630 9.690 9.400 9.430 399,416 -0.18(-1.87%)
Mar 29, 2011 9.840 9.910 9.610 9.610 78,296 -0.31(-3.13%)
Mar 28, 2011 10.23 10.23 9.920 9.920 214,957 -0.37(-3.60%)
Mar 25, 2011 10.20 10.30 10.03 10.29 266,398 +0.22(+2.18%)
Mar 24, 2011 10.37 10.37 10.00 10.07 232,821 -0.27(-2.61%)
Mar 23, 2011 10.04 10.45 9.970 10.34 248,249 +0.35(+3.50%)
Mar 22, 2011 10.01 10.01 9.810 9.990 179,541 -0.02(-0.20%)
Mar 21, 2011 9.900 10.01 9.930 10.01 152,097 +0.25(+2.56%)
Mar 18, 2011 9.720 9.800 9.660 9.760 337,110 +0.08(+0.83%)
Mar 17, 2011 9.570 9.750 9.410 9.680 138,187 +0.13(+1.36%)
Mar 16, 2011 9.490 9.850 9.450 9.550 286,120 +0.08(+0.84%)
Mar 15, 2011 8.890 9.500 8.890 9.470 294,735 -0.27(-2.77%)
Mar 14, 2011 9.650 9.990 9.630 9.740 205,798 +0.09(+0.93%)
Mar 11, 2011 9.290 9.780 8.850 9.650 219,402 +0.34(+3.65%)
Mar 10, 2011 9.770 9.770 8.950 9.310 552,509 -0.46(-4.71%)
Mar 09, 2011 10.16 10.16 9.670 9.770 262,298 -0.35(-3.46%)
Mar 08, 2011 10.33 10.40 10.06 10.12 664,508 -0.08(-0.78%)
Mar 07, 2011 9.990 10.48 9.920 10.20 459,319 +0.29(+2.93%)
Mar 04, 2011 9.970 10.10 9.800 9.910 252,617 +0.00(+0.00%)
Mar 03, 2011 9.700 10.28 9.570 9.910 960,545 +0.19(+1.95%)
Mar 02, 2011 9.890 9.890 9.660 9.720 757,911 -0.10(-1.02%)
Mar 01, 2011 9.500 10.31 9.490 9.820 1,030,459 +0.65(+7.09%)
Feb 28, 2011 8.550 9.170 8.550 9.170 1,009,591 +0.94(+11.42%)
Feb 25, 2011 8.020 8.320 8.020 8.230 241,870 +0.25(+3.13%)
Feb 24, 2011 8.540 8.550 7.970 7.980 272,256 -0.56(-6.56%)
Feb 23, 2011 8.680 8.740 8.530 8.540 404,486 -0.05(-0.58%)
Feb 22, 2011 8.910 8.970 8.550 8.590 268,876 -0.23(-2.61%)
Feb 18, 2011 9.000 9.000 8.720 8.820 604,418 -0.05(-0.56%)
Feb 17, 2011 8.940 8.980 8.700 8.870 204,334 +0.16(+1.84%)
Feb 16, 2011 8.490 8.880 8.370 8.710 536,886 +0.17(+1.99%)
Feb 15, 2011 8.650 8.690 8.490 8.540 396,435 +0.11(+1.30%)
Feb 14, 2011 8.020 8.500 7.940 8.430 1,394,366 +0.46(+5.77%)
Feb 11, 2011 8.040 8.100 7.840 7.970 3,002,191 -0.13(-1.60%)
Feb 10, 2011 8.260 8.280 8.030 8.100 1,518,735 -0.20(-2.41%)
Feb 09, 2011 8.660 8.660 8.300 8.300 378,148 -0.30(-3.49%)
Feb 08, 2011 8.700 8.720 8.600 8.600 597,546 +0.00(+0.00%)
Feb 07, 2011 8.630 8.710 8.600 8.600 317,454 -0.03(-0.35%)
Feb 04, 2011 8.850 8.870 8.630 8.630 430,315 -0.22(-2.49%)
Feb 03, 2011 8.770 8.920 8.630 8.850 807,942 +0.15(+1.72%)
Feb 02, 2011 9.000 9.000 8.700 8.700 114,870 -0.30(-3.33%)
Feb 01, 2011 8.840 9.140 8.750 9.000 335,754 +0.36(+4.17%)
Jan 31, 2011 9.050 9.140 8.500 8.640 313,749 -0.50(-5.47%)
Jan 28, 2011 8.980 9.250 8.970 9.140 225,875 +0.23(+2.58%)
Jan 27, 2011 8.950 9.150 8.850 8.910 191,737 -0.15(-1.66%)
Jan 26, 2011 8.910 9.080 8.710 9.060 309,981 +0.25(+2.84%)
Jan 25, 2011 9.010 9.020 8.810 8.810 269,496 -0.30(-3.29%)
Jan 24, 2011 8.800 9.130 8.800 9.110 596,089 +0.31(+3.52%)
Jan 21, 2011 9.050 9.190 8.800 8.800 342,995 -0.27(-2.98%)
Jan 20, 2011 9.250 9.250 8.980 9.070 340,300 -0.20(-2.16%)
Jan 19, 2011 9.300 9.320 9.100 9.270 406,646 +0.14(+1.53%)
Jan 18, 2011 9.030 9.170 9.030 9.130 309,472 +0.15(+1.67%)
Jan 17, 2011 9.060 9.090 8.850 8.980 221,934 -0.11(-1.21%)
Jan 14, 2011 9.420 9.500 9.070 9.090 291,082 -0.46(-4.82%)
Jan 13, 2011 9.850 9.850 9.420 9.550 1,621,930 -0.20(-2.05%)
Jan 12, 2011 9.900 9.940 9.520 9.750 513,769 -0.19(-1.91%)
Jan 11, 2011 10.12 10.12 9.920 9.940 149,123 -0.18(-1.78%)
Jan 10, 2011 9.850 10.22 9.840 10.12 88,520 +0.21(+2.12%)
Jan 07, 2011 9.990 10.09 9.790 9.910 144,670 +0.04(+0.41%)
Jan 06, 2011 10.20 10.25 9.870 9.870 294,195 -0.29(-2.85%)
Jan 05, 2011 10.14 10.28 10.04 10.16 124,971 -0.19(-1.84%)
Jan 04, 2011 10.21 10.49 10.20 10.35 238,145 -0.35(-3.27%)
Dec 31, 2010 10.79 10.80 10.67 10.70 170,584 -0.07(-0.65%)
Dec 30, 2010 10.68 10.86 10.55 10.77 71,278 +0.08(+0.75%)
Dec 29, 2010 10.44 10.95 10.44 10.69 169,960 +0.18(+1.71%)
Dec 24, 2010 10.60 10.60 10.46 10.51 3,451 -0.09(-0.85%)
Dec 23, 2010 10.35 10.75 10.35 10.60 78,802 +0.11(+1.05%)
Dec 22, 2010 10.79 10.85 9.890 10.49 644,849 -0.22(-2.05%)
Dec 21, 2010 10.17 10.72 10.01 10.71 392,502 +0.61(+6.04%)
Dec 20, 2010 9.800 10.10 9.790 10.10 457,498 +0.20(+2.02%)
Dec 17, 2010 9.390 10.00 9.390 9.900 885,460 +0.45(+4.76%)
Dec 16, 2010 9.230 9.500 9.110 9.450 592,004 +0.22(+2.38%)
Dec 15, 2010 9.360 9.500 9.200 9.230 154,130 -0.13(-1.39%)
Dec 14, 2010 9.500 9.580 9.360 9.360 205,137 -0.17(-1.78%)
Dec 13, 2010 9.560 9.700 9.500 9.530 212,177 +0.01(+0.11%)
Dec 10, 2010 9.670 9.670 9.390 9.520 166,243 -0.15(-1.55%)
Dec 09, 2010 9.900 10.00 9.620 9.670 254,415 -0.13(-1.33%)
Dec 08, 2010 9.780 9.800 9.460 9.800 236,599 +0.02(+0.20%)
Dec 07, 2010 10.28 10.29 9.780 9.780 450,396 -0.30(-2.98%)
Dec 06, 2010 10.00 10.15 9.980 10.08 426,125 +0.11(+1.10%)
Dec 03, 2010 9.670 10.08 9.650 9.970 546,735 +0.30(+3.10%)
Dec 02, 2010 9.680 9.720 9.600 9.670 261,149 -0.02(-0.21%)
Dec 01, 2010 9.660 9.770 9.560 9.690 181,468 +0.11(+1.15%)
Nov 30, 2010 9.670 9.800 9.580 9.580 288,738 +0.08(+0.84%)
Nov 29, 2010 9.520 9.690 9.300 9.500 303,317 -0.02(-0.21%)
Nov 26, 2010 9.340 9.680 9.300 9.520 242,287 +0.12(+1.28%)
Nov 25, 2010 9.350 9.400 9.210 9.400 190,597 +0.12(+1.29%)
Nov 24, 2010 9.160 9.390 9.160 9.280 414,901 +0.17(+1.87%)
Nov 23, 2010 9.190 9.270 9.110 9.110 634,369 -0.07(-0.76%)
Nov 22, 2010 9.240 9.250 9.140 9.180 360,234 -0.02(-0.22%)
Nov 19, 2010 9.180 9.300 9.140 9.200 134,709 -0.01(-0.11%)
Nov 18, 2010 9.390 9.390 9.180 9.210 449,597 +0.03(+0.33%)
Nov 17, 2010 9.100 9.440 9.100 9.180 2,765,837 +0.04(+0.44%)
Nov 16, 2010 9.470 9.600 9.090 9.140 438,368 -0.46(-4.79%)
Nov 15, 2010 9.910 9.910 9.450 9.600 382,247 -0.20(-2.04%)
Nov 12, 2010 10.07 10.24 9.670 9.800 432,330 -0.57(-5.50%)
Nov 11, 2010 10.25 10.41 10.07 10.37 1,622,584 -0.01(-0.10%)
Nov 10, 2010 10.20 10.42 10.02 10.38 240,113 +0.11(+1.07%)
Nov 09, 2010 11.04 11.19 10.10 10.27 968,538 -0.57(-5.26%)
Nov 08, 2010 11.05 11.24 10.80 10.84 3,150,806 -0.54(-4.75%)
Nov 05, 2010 11.56 11.66 11.38 11.38 375,695 -0.14(-1.22%)
Nov 04, 2010 11.40 11.79 11.36 11.52 540,353 +0.25(+2.22%)
Nov 03, 2010 11.32 11.35 11.08 11.27 577,159 +0.03(+0.27%)
Nov 02, 2010 11.13 11.25 11.13 11.24 482,989 +0.12(+1.08%)
Nov 01, 2010 11.17 11.18 10.96 11.12 547,316 +0.05(+0.45%)
Oct 29, 2010 10.35 11.09 10.34 11.07 639,491 +0.67(+6.44%)
Oct 28, 2010 10.42 10.49 10.25 10.40 225,483 -0.02(-0.19%)
Oct 27, 2010 10.55 10.55 10.42 10.42 282,110 -0.15(-1.42%)
Oct 25, 2010 10.59 10.62 10.46 10.57 360,947 +0.04(+0.38%)
Oct 22, 2010 10.02 10.53 10.02 10.53 393,080 +0.48(+4.78%)
Oct 21, 2010 10.19 10.26 10.01 10.05 354,802 -0.17(-1.66%)
Oct 20, 2010 10.25 10.38 10.20 10.22 133,400 -0.03(-0.29%)
Oct 19, 2010 10.34 10.35 10.08 10.25 387,342 -0.26(-2.47%)
Oct 18, 2010 10.60 10.60 10.41 10.51 130,108 -0.14(-1.31%)
Oct 15, 2010 10.59 10.72 10.38 10.65 244,983 +0.00(+0.00%)
Oct 14, 2010 10.78 10.78 10.60 10.65 198,600 -0.09(-0.84%)
Oct 13, 2010 10.60 10.87 10.54 10.74 1,081,719 +0.19(+1.80%)
Oct 12, 2010 10.57 10.60 10.47 10.55 959,597 -0.03(-0.28%)
Oct 08, 2010 10.40 10.60 10.30 10.58 368,691 +0.16(+1.54%)
Oct 07, 2010 10.68 10.69 10.28 10.42 563,972 -0.15(-1.42%)
Oct 06, 2010 10.25 10.65 10.25 10.57 1,061,429 +0.32(+3.12%)
Oct 05, 2010 10.25 10.45 10.21 10.25 460,761 +0.20(+1.99%)
Oct 04, 2010 10.29 10.29 9.510 10.05 318,424 -0.23(-2.24%)
Oct 01, 2010 10.46 10.50 10.26 10.28 438,156 -0.16(-1.53%)
Sep 30, 2010 10.57 10.60 10.31 10.44 532,421 -0.12(-1.14%)
Sep 29, 2010 10.75 10.76 10.50 10.56 1,227,491 -0.09(-0.85%)
Sep 28, 2010 10.60 10.75 10.50 10.65 652,188 +0.11(+1.04%)
Sep 27, 2010 10.65 10.68 10.52 10.54 641,869 +0.01(+0.09%)
Sep 24, 2010 10.67 10.79 10.53 10.53 215,160 -0.15(-1.40%)
Sep 23, 2010 10.60 10.71 10.54 10.68 112,670 -0.01(-0.09%)
Sep 22, 2010 10.85 10.85 10.50 10.69 1,639,697 -0.06(-0.56%)
Sep 21, 2010 10.68 10.75 10.41 10.75 197,348 +0.07(+0.66%)
Sep 20, 2010 10.65 10.70 10.42 10.68 220,942 -0.02(-0.19%)
Sep 17, 2010 10.79 10.79 10.15 10.70 5,643,337 -0.16(-1.47%)
Sep 15, 2010 10.99 10.99 10.68 10.86 352,675 -0.14(-1.27%)
Sep 14, 2010 10.79 11.11 10.60 11.00 1,097,206 +0.40(+3.77%)
Sep 13, 2010 10.36 10.68 10.15 10.60 912,978 +0.24(+2.32%)
Sep 10, 2010 9.990 10.40 9.970 10.36 697,012 +0.32(+3.19%)
Sep 09, 2010 10.09 10.13 9.900 10.04 258,127 -0.09(-0.89%)
Sep 08, 2010 10.28 10.43 10.13 10.13 564,657 -0.16(-1.55%)
Sep 07, 2010 9.970 10.30 9.930 10.29 667,153 +0.47(+4.79%)
Sep 03, 2010 9.410 10.10 9.410 9.820 681,067 +0.32(+3.37%)
Sep 02, 2010 9.250 9.650 9.230 9.500 453,064 +0.27(+2.93%)
Sep 01, 2010 9.340 9.360 9.110 9.230 436,892 -0.06(-0.65%)
Aug 31, 2010 9.390 9.390 9.090 9.290 482,480 -0.06(-0.64%)
Aug 30, 2010 9.130 9.490 9.120 9.350 227,877 +0.10(+1.08%)
Aug 27, 2010 8.900 9.280 8.870 9.250 883,938 +0.35(+3.93%)
Aug 26, 2010 8.990 8.990 8.810 8.900 366,703 -0.05(-0.56%)
Aug 25, 2010 8.690 9.100 8.680 8.950 618,729 +0.29(+3.35%)
Aug 24, 2010 8.540 8.820 8.490 8.660 247,718 +0.07(+0.81%)
Aug 23, 2010 8.600 8.690 8.500 8.590 378,496 -0.03(-0.35%)
Aug 20, 2010 8.350 8.700 8.290 8.620 221,119 +0.22(+2.62%)
Aug 19, 2010 8.370 8.540 8.270 8.400 264,959 +0.13(+1.57%)
Aug 18, 2010 8.010 8.340 7.980 8.270 374,340 +0.29(+3.63%)
Aug 17, 2010 8.000 8.000 7.900 7.980 143,642 -0.02(-0.25%)
Aug 16, 2010 8.050 8.050 7.840 8.000 77,992 +0.12(+1.52%)
Aug 13, 2010 7.960 8.000 7.880 7.880 80,527 -0.05(-0.63%)
Aug 12, 2010 7.890 7.930 7.810 7.930 39,988 +0.21(+2.72%)
Aug 11, 2010 8.000 8.000 7.580 7.720 136,026 -0.18(-2.28%)
Aug 10, 2010 7.950 7.950 7.760 7.900 49,616 -0.06(-0.75%)
Aug 09, 2010 8.000 8.040 7.920 7.960 334,953 +0.01(+0.13%)
Aug 06, 2010 7.740 8.140 7.640 7.950 516,048 +0.33(+4.33%)
Aug 05, 2010 7.600 7.700 7.430 7.620 52,324 +0.02(+0.26%)
Aug 04, 2010 7.510 7.750 7.510 7.600 317,288 +0.17(+2.29%)
Aug 03, 2010 6.900 7.480 6.900 7.430 408,711 +0.43(+6.14%)
Jul 30, 2010 6.650 7.000 6.650 7.000 139,440 +0.30(+4.48%)
Jul 29, 2010 6.590 6.700 6.590 6.700 198,460 +0.12(+1.82%)
Jul 28, 2010 6.520 6.610 6.520 6.580 13,467 +0.05(+0.77%)
Jul 27, 2010 6.600 6.660 6.530 6.530 907,052 -0.09(-1.36%)
Jul 26, 2010 6.680 6.690 6.580 6.620 95,025 -0.09(-1.34%)
Jul 23, 2010 6.840 6.850 6.680 6.710 113,703 -0.04(-0.59%)
Jul 22, 2010 6.570 6.750 6.560 6.750 82,035 +0.22(+3.37%)
Jul 21, 2010 6.700 6.700 6.530 6.530 47,398 -0.12(-1.80%)
Jul 20, 2010 6.520 6.650 6.500 6.650 172,767 +0.16(+2.47%)
Jul 19, 2010 6.600 6.600 6.490 6.490 57,069 -0.04(-0.61%)
Jul 16, 2010 6.630 6.630 6.500 6.530 187,250 -0.09(-1.36%)
Jul 15, 2010 6.630 6.650 6.600 6.620 388,769 +0.04(+0.61%)
Jul 14, 2010 6.530 6.690 6.530 6.580 95,267 +0.03(+0.46%)
Jul 13, 2010 6.590 6.590 6.470 6.550 101,506 +0.06(+0.92%)
Jul 12, 2010 6.500 6.550 6.410 6.490 87,481 -0.01(-0.15%)
Jul 09, 2010 6.620 6.620 6.480 6.500 81,941 -0.06(-0.91%)
Jul 08, 2010 6.700 6.700 6.410 6.560 166,764 -0.14(-2.09%)
Jul 07, 2010 6.500 6.740 6.500 6.700 64,234 +0.19(+2.92%)
Jul 06, 2010 6.650 6.700 6.510 6.510 104,971 -0.29(-4.26%)
Jul 02, 2010 6.930 6.990 6.770 6.800 83,396 -0.13(-1.88%)
Jun 30, 2010 6.750 6.990 6.750 6.930 109,302 +0.16(+2.36%)
Jun 29, 2010 7.040 7.050 6.770 6.770 68,484 -0.23(-3.29%)
Jun 25, 2010 6.790 7.000 6.790 7.000 64,322 +0.12(+1.74%)
Jun 24, 2010 6.890 6.920 6.720 6.880 83,839 -0.02(-0.29%)
Jun 23, 2010 6.880 6.960 6.880 6.900 36,833 +0.02(+0.29%)
Jun 22, 2010 6.990 7.000 6.860 6.880 28,544 -0.12(-1.71%)
Jun 21, 2010 7.220 7.250 6.860 7.000 88,360 -0.22(-3.05%)
Jun 18, 2010 7.150 7.300 7.080 7.220 291,730 +0.02(+0.28%)
Jun 17, 2010 6.690 7.200 6.610 7.200 686,487 +0.58(+8.76%)
Jun 16, 2010 6.580 6.690 6.480 6.620 43,849 -0.05(-0.75%)
Jun 15, 2010 6.590 6.670 6.400 6.670 123,008 +0.14(+2.14%)
Jun 14, 2010 6.740 6.740 6.530 6.530 42,738 -0.22(-3.26%)
Jun 11, 2010 6.600 6.780 6.550 6.750 98,379 +0.19(+2.90%)
Jun 10, 2010 6.570 6.600 6.520 6.560 39,630 +0.02(+0.31%)
Jun 09, 2010 6.690 6.750 6.540 6.540 89,720 -0.17(-2.53%)
Jun 08, 2010 6.590 6.750 6.530 6.710 699,640 +0.08(+1.21%)
Jun 07, 2010 6.520 6.630 6.500 6.630 204,629 +0.07(+1.07%)
Jun 04, 2010 6.460 6.610 6.400 6.560 154,652 -0.02(-0.30%)
Jun 03, 2010 6.650 6.700 6.520 6.580 74,722 -0.08(-1.20%)
Jun 02, 2010 6.740 6.740 6.520 6.660 223,538 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.