Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.390 7.510 7.200 7.440 686,878 +0.08(+1.09%)
May 30, 2016 6.970 7.370 6.970 7.360 318,149 +0.28(+3.95%)
May 27, 2016 7.350 7.550 6.990 7.080 799,961 -0.42(-5.60%)
May 26, 2016 7.940 7.940 7.480 7.500 771,684 -0.30(-3.85%)
May 25, 2016 7.450 7.865 7.250 7.800 849,330 +0.39(+5.26%)
May 24, 2016 8.020 8.020 7.400 7.410 923,156 -0.81(-9.85%)
May 20, 2016 8.220 8.220 8.220 0 +0.20(+2.49%)
May 19, 2016 7.520 8.220 7.440 8.020 1,379,736 +0.17(+2.17%)
May 18, 2016 7.990 8.470 7.840 7.850 1,294,252 -0.23(-2.85%)
May 17, 2016 7.900 8.310 7.850 8.080 709,523 +0.16(+2.02%)
May 16, 2016 7.750 7.990 7.740 7.920 631,563 +0.29(+3.80%)
May 13, 2016 7.320 7.780 7.260 7.630 719,455 +0.30(+4.09%)
May 12, 2016 7.400 7.500 7.200 7.330 678,421 -0.08(-1.08%)
May 11, 2016 7.150 7.470 6.910 7.410 1,004,875 +0.50(+7.24%)
May 10, 2016 7.550 7.550 6.350 6.910 1,885,702 -0.65(-8.60%)
May 09, 2016 7.480 7.690 7.430 7.560 595,227 -0.15(-1.95%)
May 06, 2016 7.500 7.800 7.440 7.710 894,213 +0.31(+4.19%)
May 05, 2016 7.350 7.540 7.180 7.400 814,807 +0.10(+1.37%)
May 04, 2016 7.380 7.640 7.250 7.300 891,308 -0.19(-2.54%)
May 03, 2016 7.350 7.500 7.260 7.490 813,449 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.