Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.620 4.650 4.440 4.650 90,389 +0.05(+1.09%)
May 29, 2008 4.640 4.640 4.510 4.600 83,146 -0.07(-1.50%)
May 28, 2008 4.520 4.700 4.510 4.670 257,645 +0.07(+1.52%)
May 27, 2008 4.670 4.750 4.520 4.600 46,991 -0.22(-4.56%)
May 26, 2008 4.790 4.820 4.720 4.820 15,526 +0.03(+0.63%)
May 23, 2008 4.710 4.910 4.690 4.790 171,000 +0.07(+1.48%)
May 22, 2008 4.720 4.790 4.610 4.720 94,712 -0.02(-0.42%)
May 21, 2008 4.510 4.800 4.510 4.740 127,716 +0.15(+3.27%)
May 20, 2008 4.840 4.850 4.510 4.590 84,355 -0.15(-3.16%)
May 19, 2008 4.820 4.830 4.600 4.740 105,422 +0.00(+0.00%)
May 16, 2008 4.820 4.830 4.600 4.740 105,422 -0.10(-2.07%)
May 15, 2008 4.820 4.840 4.680 4.840 243,977 +0.09(+1.89%)
May 14, 2008 4.940 4.940 4.690 4.750 38,492 -0.10(-2.06%)
May 13, 2008 4.830 4.890 4.560 4.850 93,300 -0.05(-1.02%)
May 12, 2008 5.160 5.160 4.810 4.900 112,486 -0.25(-4.85%)
May 09, 2008 5.300 5.300 5.040 5.150 211,745 -0.10(-1.90%)
May 08, 2008 5.020 5.300 4.910 5.250 304,393 +0.23(+4.58%)
May 07, 2008 5.130 5.130 4.940 5.020 300,900 -0.11(-2.14%)
May 06, 2008 5.300 5.320 5.070 5.130 119,927 -0.25(-4.65%)
May 05, 2008 5.310 5.420 5.200 5.380 397,041 +0.12(+2.28%)
May 02, 2008 4.860 5.410 5.260 5.260 1,081,338 +0.40(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.