Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.520	1.520	1.430	1.460	1,262,879	-0.05(-3.31%)
May 28, 2020	1.530	1.530	1.500	1.510	149,792	-0.01(-0.66%)
May 27, 2020	1.520	1.580	1.500	1.520	299,254	-0.03(-1.94%)
May 26, 2020	1.550	1.580	1.500	1.550	171,594	+0.01(+0.65%)
May 25, 2020	1.550	1.550	1.450	1.540	220,571	-0.01(-0.65%)
May 22, 2020	1.520	1.590	1.520	1.550	285,744	+0.02(+1.31%)
May 21, 2020	1.540	1.550	1.520	1.530	257,386	-0.02(-1.29%)
May 20, 2020	1.580	1.600	1.540	1.550	387,025	-0.04(-2.52%)
May 19, 2020	1.640	1.640	1.390	1.590	494,902	-0.06(-3.64%)
May 15, 2020		1.650	1.650	1.650	0	-0.03(-1.79%)
May 14, 2020	1.650	1.680	1.650	1.680	372,086	-0.01(-0.59%)
May 13, 2020	1.710	1.720	1.670	1.690	1,114,324	-0.02(-1.17%)
May 12, 2020	1.690	1.730	1.690	1.710	1,325,258	+0.02(+1.18%)
May 11, 2020	1.690	1.700	1.620	1.690	2,318,532	+0.00(+0.00%)
May 08, 2020	1.700	1.710	1.680	1.690	5,388,126	+0.01(+0.60%)
May 07, 2020	1.540	1.810	1.440	1.680	1,582,658	+0.23(+15.86%)
May 06, 2020	1.470	1.500	1.430	1.450	276,656	-0.03(-2.03%)
May 05, 2020	1.490	1.550	1.440	1.480	334,700	+0.01(+0.68%)
May 04, 2020	1.470	1.480	1.400	1.470	222,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.