Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.190 1.100 1.100 46,028 -0.07(-5.98%)
May 30, 2022 1.120 1.200 1.120 1.170 34,575 +0.07(+6.36%)
May 27, 2022 1.160 1.180 1.070 1.100 94,342 -0.08(-6.78%)
May 26, 2022 1.260 1.260 1.150 1.180 102,713 -0.04(-3.28%)
May 25, 2022 1.270 1.280 1.220 1.220 98,982 -0.04(-3.17%)
May 24, 2022 1.290 1.330 1.250 1.260 240,454 +0.03(+2.44%)
May 20, 2022 1.230 0 +0.28(+29.47%)
May 19, 2022 0.9600 1.010 0.9100 0.9500 63,810 +0.00(+0.00%)
May 18, 2022 0.9900 1.030 0.9500 0.9500 47,966 -0.05(-5.00%)
May 17, 2022 1.040 1.040 0.9900 1.000 69,019 -0.01(-0.99%)
May 16, 2022 0.9600 1.010 0.9500 1.010 131,127 +0.08(+8.60%)
May 13, 2022 0.9600 0.9600 0.9000 0.9300 83,455 -0.05(-5.10%)
May 12, 2022 0.8200 0.9800 0.8000 0.9800 120,953 +0.16(+19.51%)
May 11, 2022 0.8400 0.8500 0.8000 0.8200 96,105 +0.00(+0.00%)
May 10, 2022 0.8700 0.8700 0.7600 0.8200 238,687 -0.02(-2.38%)
May 09, 2022 0.9100 0.9100 0.8300 0.8400 241,018 -0.06(-6.67%)
May 06, 2022 0.9300 0.9400 0.9000 0.9000 121,233 -0.05(-5.26%)
May 05, 2022 0.9700 0.9800 0.9500 0.9500 58,693 -0.01(-1.04%)
May 04, 2022 0.9800 0.9800 0.9500 0.9600 98,193 +0.00(+0.00%)
May 03, 2022 0.9700 0.9900 0.9600 0.9600 71,475 -0.01(-1.03%)
May 02, 2022 0.9800 0.9800 0.9700 0.9700 141,596 -0.03(-3.00%)
Apr 29, 2022 1.010 1.020 1.000 1.000 43,363 +0.00(+0.00%)
Apr 28, 2022 1.040 1.040 1.000 1.000 80,239 -0.01(-0.99%)
Apr 27, 2022 1.040 1.040 1.000 1.010 55,507 -0.01(-0.98%)
Apr 26, 2022 1.070 1.070 1.020 1.020 102,533 -0.03(-2.86%)
Apr 25, 2022 1.070 1.080 1.020 1.050 181,335 -0.03(-2.78%)
Apr 22, 2022 1.110 1.110 1.060 1.080 115,981 -0.03(-2.70%)
Apr 21, 2022 1.110 1.120 1.070 1.110 128,985 +0.01(+0.91%)
Apr 20, 2022 1.100 1.110 1.100 1.100 55,115 +0.00(+0.00%)
Apr 19, 2022 1.110 1.110 1.100 1.100 72,819 +0.00(+0.00%)
Apr 18, 2022 1.080 1.120 1.070 1.100 102,884 +0.04(+3.77%)
Apr 14, 2022 1.060 0 -0.01(-0.93%)
Apr 13, 2022 1.070 1.080 1.060 1.070 72,278 -0.01(-0.93%)
Apr 12, 2022 1.060 1.080 1.060 1.080 73,333 +0.02(+1.89%)
Apr 11, 2022 1.070 1.080 1.050 1.060 177,537 -0.02(-1.85%)
Apr 08, 2022 1.070 1.090 1.060 1.080 110,298 +0.00(+0.00%)
Apr 07, 2022 1.100 1.100 1.070 1.080 79,255 -0.01(-0.92%)
Apr 06, 2022 1.110 1.120 1.070 1.090 78,653 -0.01(-0.91%)
Apr 05, 2022 1.110 1.150 1.090 1.100 137,804 +0.01(+0.92%)
Apr 04, 2022 1.100 1.100 1.070 1.090 70,806 +0.02(+1.87%)
Apr 01, 2022 1.080 1.110 1.070 1.070 86,502 -0.01(-0.93%)
Mar 31, 2022 1.100 1.150 1.060 1.080 185,611 -0.04(-3.57%)
Mar 30, 2022 1.080 1.120 1.070 1.120 90,066 +0.03(+2.75%)
Mar 29, 2022 1.090 1.100 1.070 1.090 84,557 +0.00(+0.00%)
Mar 28, 2022 1.100 1.110 1.070 1.090 216,479 +0.00(+0.00%)
Mar 25, 2022 1.140 1.140 1.080 1.090 29,898 -0.03(-2.68%)
Mar 24, 2022 1.130 1.140 1.090 1.120 117,413 -0.03(-2.61%)
Mar 23, 2022 1.170 1.170 1.140 1.150 112,113 -0.01(-0.86%)
Mar 22, 2022 1.190 1.190 1.150 1.160 48,696 -0.03(-2.52%)
Mar 21, 2022 1.180 1.190 1.150 1.190 57,955 +0.03(+2.59%)
Mar 18, 2022 1.160 1.180 1.140 1.160 74,795 +0.02(+1.75%)
Mar 17, 2022 1.140 1.200 1.120 1.140 75,758 +0.03(+2.70%)
Mar 16, 2022 1.180 1.180 1.100 1.110 117,207 -0.01(-0.89%)
Mar 15, 2022 1.160 1.160 1.110 1.120 97,278 -0.03(-2.61%)
Mar 14, 2022 1.190 1.220 1.140 1.150 104,351 -0.05(-4.17%)
Mar 11, 2022 1.290 1.290 1.170 1.200 76,752 -0.07(-5.51%)
Mar 10, 2022 1.240 1.280 1.230 1.270 72,934 +0.06(+4.96%)
Mar 09, 2022 1.220 1.240 1.170 1.210 106,628 +0.00(+0.00%)
Mar 08, 2022 1.130 1.210 1.120 1.210 142,377 +0.09(+8.04%)
Mar 07, 2022 1.060 1.130 1.050 1.120 91,155 +0.06(+5.66%)
Mar 04, 2022 1.070 1.120 1.050 1.060 92,328 +0.01(+0.95%)
Mar 03, 2022 1.100 1.100 1.050 1.050 46,833 -0.04(-3.67%)
Mar 02, 2022 1.080 1.130 1.030 1.090 110,899 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.