Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 27.01 27.34 27.01 27.20 5,514,371 +0.24(+0.89%)
May 29, 2008 26.74 27.15 26.74 26.96 4,471,852 +0.12(+0.45%)
May 28, 2008 26.98 27.00 26.50 26.84 4,336,963 -0.02(-0.07%)
May 27, 2008 26.16 26.98 26.16 26.86 6,302,275 +0.64(+2.44%)
May 26, 2008 26.29 26.39 25.86 26.22 3,550,320 +0.00(+0.00%)
May 23, 2008 26.29 26.39 25.86 26.22 3,550,320 -0.16(-0.61%)
May 22, 2008 26.44 26.78 26.05 26.38 5,426,005 +0.11(+0.42%)
May 21, 2008 26.72 27.09 25.95 26.27 7,999,591 -0.59(-2.20%)
May 20, 2008 26.99 27.28 26.61 26.86 5,425,029 -0.38(-1.40%)
May 19, 2008 27.10 27.74 27.02 27.24 6,619,451 +0.30(+1.11%)
May 16, 2008 27.12 27.14 26.41 26.94 5,617,954 -0.02(-0.07%)
May 15, 2008 26.30 27.05 26.30 26.96 5,714,324 +0.50(+1.89%)
May 14, 2008 26.50 27.27 26.35 26.46 8,089,099 +0.11(+0.42%)
May 13, 2008 26.39 26.48 26.15 26.35 4,073,987 +0.01(+0.04%)
May 12, 2008 25.85 26.39 25.73 26.34 4,941,536 +0.59(+2.29%)
May 09, 2008 25.50 26.08 25.37 25.75 4,585,038 -0.05(-0.19%)
May 08, 2008 25.76 26.14 25.59 25.80 5,336,511 +0.08(+0.31%)
May 07, 2008 25.75 26.12 25.52 25.72 8,501,271 -0.15(-0.58%)
May 06, 2008 25.10 25.88 24.77 25.87 5,256,008 +0.63(+2.50%)
May 05, 2008 25.59 25.85 25.12 25.24 5,004,996 -0.51(-1.98%)
May 02, 2008 25.99 26.17 25.29 25.75 4,938,802 +0.11(+0.43%)
May 01, 2008 24.61 25.84 24.61 25.64 4,976,699 +0.87(+3.51%)
Apr 30, 2008 25.08 25.26 24.60 24.77 5,828,688 -0.29(-1.16%)
Apr 29, 2008 24.98 25.24 24.78 25.06 3,917,376 +0.09(+0.36%)
Apr 28, 2008 24.96 25.09 24.63 24.97 6,746,685 +0.13(+0.52%)
Apr 25, 2008 24.99 24.99 24.18 24.84 6,042,395 -0.03(-0.12%)
Apr 24, 2008 24.28 25.37 24.25 24.87 11,973,006 -0.90(-3.49%)
Apr 23, 2008 25.10 25.94 24.94 25.77 15,269,703 +0.97(+3.91%)
Apr 22, 2008 25.15 25.15 24.41 24.80 5,846,982 -0.53(-2.09%)
Apr 21, 2008 24.51 25.45 24.35 25.33 8,705,619 +0.70(+2.84%)
Apr 18, 2008 24.10 24.91 23.90 24.63 10,183,521 +1.00(+4.23%)
Apr 17, 2008 24.30 24.35 23.11 23.63 8,283,680 -0.22(-0.92%)
Apr 16, 2008 23.30 24.07 23.25 23.85 10,118,988 +0.89(+3.88%)
Apr 15, 2008 23.11 23.16 22.47 22.96 9,787,974 -0.47(-2.01%)
Apr 14, 2008 23.88 24.08 23.37 23.43 5,864,067 -0.50(-2.09%)
Apr 11, 2008 23.96 24.60 23.86 23.93 5,883,064 -0.96(-3.86%)
Apr 10, 2008 24.59 25.11 24.29 24.89 7,839,411 +0.38(+1.55%)
Apr 09, 2008 24.00 24.51 24.00 24.51 8,578,650 +0.34(+1.41%)
Apr 08, 2008 24.26 24.37 23.98 24.17 7,367,863 -0.28(-1.15%)
Apr 07, 2008 24.58 24.92 24.27 24.45 8,011,891 -0.08(-0.33%)
Apr 04, 2008 24.74 25.03 24.28 24.53 9,259,588 -0.07(-0.28%)
Apr 03, 2008 24.47 24.95 24.05 24.60 8,224,562 -0.04(-0.16%)
Apr 02, 2008 24.67 25.02 24.49 24.64 5,568,089 +0.05(+0.20%)
Apr 01, 2008 24.09 24.66 24.00 24.59 7,014,286 +0.84(+3.54%)
Mar 31, 2008 23.23 23.83 23.09 23.75 7,084,298 +0.66(+2.86%)
Mar 28, 2008 23.50 23.71 23.06 23.09 10,196,873 -0.46(-1.95%)
Mar 27, 2008 24.44 24.51 23.55 23.55 9,238,697 -0.89(-3.64%)
Mar 26, 2008 24.72 24.97 24.24 24.44 5,651,855 -0.50(-2.00%)
Mar 25, 2008 24.79 25.24 24.63 24.94 7,746,900 +0.22(+0.89%)
Mar 24, 2008 24.19 25.41 24.11 24.72 7,946,771 +0.74(+3.09%)
Mar 21, 2008 23.69 24.08 23.50 23.98 7,994,736 +0.00(+0.00%)
Mar 20, 2008 23.69 24.08 23.50 23.98 7,994,736 +0.29(+1.22%)
Mar 19, 2008 24.19 24.50 23.69 23.69 8,926,426 -0.47(-1.95%)
Mar 18, 2008 23.71 24.17 23.38 24.16 11,433,886 +0.42(+1.77%)
Mar 17, 2008 23.46 24.05 23.10 23.74 7,613,901 +0.32(+1.37%)
Mar 14, 2008 23.67 24.09 23.03 23.42 8,501,073 -0.46(-1.93%)
Mar 13, 2008 23.43 24.09 23.14 23.88 8,438,412 +0.15(+0.63%)
Mar 12, 2008 23.48 23.98 23.47 23.73 7,664,187 +0.07(+0.30%)
Mar 11, 2008 23.14 23.66 22.67 23.66 10,110,834 +1.45(+6.53%)
Mar 10, 2008 22.57 22.80 22.15 22.21 5,894,362 -0.42(-1.86%)
Mar 07, 2008 22.22 23.00 22.21 22.63 8,081,050 +0.39(+1.75%)
Mar 06, 2008 22.64 22.84 22.24 22.24 5,017,047 -0.55(-2.41%)
Mar 05, 2008 22.53 23.20 22.45 22.79 7,555,462 +0.35(+1.56%)
Mar 04, 2008 22.06 22.55 21.79 22.44 7,589,689 +0.32(+1.45%)
Mar 03, 2008 22.36 22.55 21.82 22.12 9,149,820 -0.24(-1.07%)
Feb 29, 2008 22.16 22.52 22.06 22.36 11,979,765 -0.21(-0.93%)
Feb 28, 2008 22.91 22.98 22.42 22.57 5,654,272 -0.55(-2.38%)
Feb 27, 2008 23.01 23.39 22.66 23.12 8,265,626 +0.45(+1.99%)
Feb 26, 2008 22.40 23.02 22.27 22.67 8,710,550 +0.43(+1.93%)
Feb 25, 2008 21.71 22.33 21.50 22.24 8,318,918 +0.65(+3.01%)
Feb 22, 2008 21.91 21.91 21.06 21.59 8,601,369 -0.17(-0.78%)
Feb 21, 2008 21.82 22.43 21.69 21.76 8,078,356 -0.13(-0.59%)
Feb 20, 2008 21.74 22.02 21.35 21.89 8,449,372 +0.32(+1.48%)
Feb 19, 2008 21.87 22.05 21.44 21.57 5,869,734 +0.00(+0.00%)
Feb 18, 2008 21.50 21.94 21.39 21.57 4,070,679 +0.00(+0.00%)
Feb 15, 2008 21.50 21.94 21.39 21.57 4,070,679 -0.26(-1.19%)
Feb 14, 2008 22.49 22.49 21.72 21.83 5,702,662 -0.63(-2.80%)
Feb 13, 2008 22.13 22.55 21.98 22.46 4,799,772 +0.59(+2.70%)
Feb 12, 2008 22.21 22.34 21.78 21.87 5,980,502 -0.11(-0.50%)
Feb 11, 2008 21.49 22.20 21.33 21.98 6,532,942 +0.55(+2.57%)
Feb 08, 2008 21.19 21.71 20.99 21.43 6,184,202 +0.22(+1.04%)
Feb 07, 2008 20.31 21.45 20.11 21.21 10,270,903 +0.25(+1.19%)
Feb 06, 2008 21.70 21.80 20.77 20.96 7,045,185 -0.66(-3.05%)
Feb 05, 2008 22.07 22.16 21.54 21.62 6,921,930 -0.61(-2.74%)
Feb 04, 2008 23.02 23.25 22.19 22.23 7,075,840 -1.10(-4.71%)
Feb 01, 2008 22.62 23.39 22.25 23.33 10,051,872 +1.46(+6.68%)
Jan 31, 2008 21.93 22.27 21.70 21.87 8,946,735 -0.16(-0.73%)
Jan 30, 2008 21.68 22.24 21.53 22.03 6,553,024 +0.40(+1.85%)
Jan 29, 2008 22.00 22.01 21.53 21.63 5,058,242 -0.26(-1.19%)
Jan 28, 2008 21.34 21.90 21.12 21.89 5,807,137 +0.54(+2.53%)
Jan 25, 2008 22.13 22.25 21.21 21.35 9,781,239 -0.77(-3.48%)
Jan 24, 2008 21.07 22.12 21.02 22.12 8,947,094 +0.62(+2.88%)
Jan 23, 2008 20.70 21.73 20.65 21.50 12,760,657 +0.43(+2.04%)
Jan 22, 2008 20.75 21.39 20.68 21.07 10,646,588 -0.46(-2.14%)
Jan 21, 2008 21.06 22.00 19.08 21.53 18,907,964 +0.00(+0.00%)
Jan 18, 2008 21.06 22.00 19.08 21.53 18,907,364 +2.39(+12.49%)
Jan 17, 2008 19.79 20.19 19.08 19.14 8,798,213 -0.47(-2.40%)
Jan 16, 2008 19.00 19.95 18.87 19.61 9,723,552 +0.55(+2.89%)
Jan 15, 2008 19.29 19.45 18.95 19.06 8,658,981 -0.77(-3.88%)
Jan 14, 2008 19.74 19.87 19.51 19.83 5,386,148 +0.31(+1.59%)
Jan 11, 2008 19.98 20.13 19.40 19.52 5,927,077 -0.62(-3.08%)
Jan 10, 2008 19.86 20.28 19.57 20.14 6,965,363 +0.14(+0.70%)
Jan 09, 2008 19.80 20.02 19.49 20.00 6,032,679 +0.30(+1.52%)
Jan 08, 2008 20.23 20.66 19.67 19.70 8,848,938 -0.76(-3.71%)
Jan 07, 2008 20.40 20.78 20.21 20.46 4,918,830 +0.10(+0.49%)
Jan 04, 2008 21.11 21.17 20.18 20.36 6,668,320 -0.65(-3.09%)
Jan 03, 2008 21.10 21.18 20.91 21.01 3,559,289 -0.11(-0.52%)
Jan 02, 2008 21.72 22.00 21.00 21.12 6,928,640 -0.75(-3.43%)
Jan 01, 2008 21.79 21.97 21.64 21.87 2,470,678 +0.00(+0.00%)
Dec 31, 2007 21.79 21.97 21.64 21.87 2,452,575 -0.05(-0.23%)
Dec 28, 2007 22.17 22.23 21.75 21.92 3,065,342 -0.06(-0.27%)
Dec 27, 2007 22.29 22.65 21.95 21.98 2,898,940 -0.52(-2.31%)
Dec 26, 2007 22.52 22.54 22.37 22.50 1,418,905 +0.06(+0.27%)
Dec 24, 2007 22.14 22.51 22.14 22.44 1,379,646 +0.10(+0.45%)
Dec 21, 2007 22.36 22.46 22.18 22.34 7,609,918 +0.27(+1.22%)
Dec 20, 2007 21.74 22.21 21.57 22.07 4,612,349 +0.51(+2.37%)
Dec 19, 2007 21.68 21.72 21.29 21.56 5,420,190 +0.04(+0.19%)
Dec 18, 2007 21.68 21.84 21.24 21.52 8,629,594 -0.11(-0.51%)
Dec 17, 2007 22.08 22.11 21.60 21.63 5,075,385 -0.48(-2.17%)
Dec 14, 2007 22.08 22.38 22.06 22.11 3,643,886 -0.25(-1.12%)
Dec 13, 2007 22.50 22.53 22.18 22.36 5,562,626 +0.11(+0.49%)
Dec 12, 2007 22.53 22.58 22.05 22.25 7,042,522 +0.08(+0.36%)
Dec 11, 2007 22.54 22.83 22.17 22.17 10,262,636 -0.21(-0.94%)
Dec 10, 2007 22.40 22.50 22.30 22.38 3,431,808 -0.01(-0.04%)
Dec 07, 2007 22.51 22.64 22.17 22.39 5,501,274 -0.26(-1.15%)
Dec 06, 2007 22.30 22.78 22.19 22.65 12,387,445 +0.64(+2.91%)
Dec 05, 2007 21.91 22.08 21.80 22.01 10,211,874 +0.37(+1.71%)
Dec 04, 2007 21.80 22.00 21.61 21.64 8,216,937 -0.34(-1.55%)
Dec 03, 2007 22.00 22.15 21.86 21.98 9,174,907 +0.08(+0.37%)
Nov 30, 2007 22.31 22.42 21.90 21.90 10,705,813 -0.14(-0.64%)
Nov 29, 2007 22.00 22.29 21.94 22.04 7,392,369 -0.07(-0.32%)
Nov 28, 2007 22.38 22.47 21.99 22.11 9,672,733 +0.48(+2.22%)
Nov 27, 2007 21.20 21.70 21.20 21.63 8,581,316 +0.47(+2.22%)
Nov 26, 2007 21.80 21.86 21.14 21.16 4,538,542 -0.53(-2.44%)
Nov 23, 2007 21.65 21.77 21.53 21.69 2,987,995 +0.10(+0.46%)
Nov 21, 2007 21.90 21.95 21.51 21.59 6,538,044 -0.36(-1.64%)
Nov 20, 2007 22.64 22.77 21.56 21.95 9,346,940 -0.74(-3.26%)
Nov 19, 2007 23.00 23.05 22.64 22.69 4,265,151 -0.28(-1.22%)
Nov 16, 2007 23.13 23.29 22.73 22.97 4,272,098 -0.07(-0.30%)
Nov 15, 2007 23.02 23.26 22.79 23.04 5,639,680 -0.11(-0.48%)
Nov 14, 2007 23.52 23.63 23.07 23.15 5,614,231 -0.33(-1.41%)
Nov 13, 2007 23.16 23.55 22.96 23.48 5,041,929 +0.46(+2.00%)
Nov 12, 2007 23.11 23.31 22.91 23.02 6,924,246 -0.01(-0.04%)
Nov 09, 2007 22.64 23.32 22.64 23.03 7,772,734 -0.09(-0.39%)
Nov 08, 2007 23.25 23.40 22.94 23.12 9,390,509 -0.40(-1.70%)
Nov 07, 2007 24.00 24.14 23.50 23.52 9,341,703 -0.59(-2.45%)
Nov 06, 2007 24.09 24.19 23.92 24.11 6,123,112 +0.19(+0.79%)
Nov 05, 2007 23.82 24.22 23.72 23.92 6,570,911 -0.20(-0.83%)
Nov 02, 2007 24.33 24.39 23.93 24.12 6,698,051 -0.11(-0.45%)
Nov 01, 2007 24.38 24.70 24.23 24.23 7,772,833 -0.17(-0.70%)
Oct 31, 2007 24.29 24.56 24.05 24.40 6,686,725 +0.10(+0.41%)
Oct 30, 2007 24.50 24.64 24.25 24.30 4,146,965 -0.20(-0.82%)
Oct 29, 2007 24.30 24.83 24.30 24.50 4,287,521 +0.26(+1.07%)
Oct 26, 2007 24.81 24.86 24.15 24.24 4,495,374 -0.34(-1.38%)
Oct 25, 2007 25.58 25.58 24.34 24.58 8,038,497 -0.75(-2.96%)
Oct 24, 2007 25.60 25.70 24.95 25.33 7,131,201 -0.75(-2.88%)
Oct 23, 2007 25.70 26.10 25.52 26.08 5,959,387 +0.15(+0.58%)
Oct 22, 2007 25.28 25.98 25.26 25.93 5,444,300 +0.62(+2.45%)
Oct 19, 2007 26.02 26.39 25.27 25.31 12,941,119 -0.65(-2.50%)
Oct 18, 2007 25.51 26.15 25.28 25.96 8,440,630 +0.56(+2.20%)
Oct 17, 2007 25.75 25.91 25.13 25.40 7,821,247 +0.08(+0.32%)
Oct 16, 2007 25.00 25.59 24.93 25.32 4,740,100 -0.03(-0.12%)
Oct 15, 2007 25.19 25.59 25.19 25.35 3,932,468 -0.11(-0.43%)
Oct 12, 2007 25.12 25.63 25.06 25.46 4,516,308 +0.45(+1.80%)
Oct 11, 2007 25.88 25.88 24.99 25.01 8,354,346 -0.66(-2.57%)
Oct 10, 2007 26.45 26.50 25.62 25.67 8,969,438 -1.14(-4.25%)
Oct 09, 2007 26.90 26.91 26.33 26.81 3,475,150 -0.16(-0.59%)
Oct 08, 2007 26.61 26.99 26.52 26.97 2,418,696 +0.17(+0.63%)
Oct 05, 2007 26.46 26.84 26.06 26.80 3,642,379 +0.48(+1.82%)
Oct 04, 2007 26.40 26.49 26.07 26.32 2,552,564 +0.01(+0.04%)
Oct 03, 2007 26.92 26.92 26.09 26.31 4,166,433 -0.62(-2.30%)
Oct 02, 2007 26.82 26.99 26.51 26.93 4,042,055 +0.06(+0.22%)
Oct 01, 2007 26.26 26.98 26.14 26.87 3,927,660 +0.73(+2.79%)
Sep 28, 2007 26.14 26.39 26.02 26.14 3,440,004 +0.09(+0.35%)
Sep 27, 2007 26.17 26.43 26.01 26.05 4,740,890 +0.02(+0.08%)
Sep 26, 2007 26.94 26.95 25.96 26.03 10,787,991 -0.64(-2.40%)
Sep 25, 2007 26.52 26.76 26.09 26.67 3,865,434 +0.21(+0.79%)
Sep 24, 2007 26.95 26.96 26.06 26.46 5,538,429 -0.41(-1.53%)
Sep 21, 2007 26.98 27.18 26.81 26.87 4,635,628 +0.01(+0.04%)
Sep 20, 2007 26.95 27.14 26.72 26.86 3,872,986 -0.16(-0.59%)
Sep 19, 2007 26.59 27.15 26.58 27.02 5,591,076 +0.49(+1.85%)
Sep 18, 2007 25.80 26.55 25.67 26.53 4,273,354 +0.84(+3.27%)
Sep 17, 2007 25.55 25.84 25.50 25.69 3,180,467 -0.07(-0.27%)
Sep 14, 2007 25.63 25.79 25.42 25.76 2,631,774 +0.01(+0.04%)
Sep 13, 2007 26.00 26.10 25.54 25.75 2,607,242 -0.08(-0.31%)
Sep 12, 2007 26.00 26.17 25.78 25.83 3,757,837 -0.35(-1.34%)
Sep 11, 2007 26.08 26.39 25.85 26.18 3,118,320 +0.30(+1.16%)
Sep 10, 2007 25.99 26.18 25.50 25.88 4,467,214 +0.06(+0.23%)
Sep 07, 2007 25.84 25.93 25.44 25.82 6,676,109 -0.49(-1.86%)
Sep 06, 2007 26.35 26.36 25.94 26.31 4,483,171 +0.07(+0.27%)
Sep 05, 2007 26.35 26.61 26.08 26.24 4,474,765 -0.15(-0.57%)
Sep 04, 2007 25.45 26.63 25.45 26.39 4,971,521 +0.82(+3.21%)
Aug 31, 2007 25.50 25.78 25.36 25.57 3,992,118 +0.40(+1.59%)
Aug 30, 2007 25.29 25.46 25.05 25.17 4,146,567 -0.31(-1.22%)
Aug 29, 2007 24.90 25.49 24.75 25.48 4,035,565 +0.67(+2.70%)
Aug 28, 2007 25.33 25.55 24.75 24.81 5,351,978 -0.74(-2.90%)
Aug 27, 2007 25.85 25.85 25.50 25.55 4,518,559 -0.34(-1.31%)
Aug 24, 2007 25.26 25.89 25.18 25.89 4,171,231 +0.51(+2.01%)
Aug 23, 2007 25.73 25.79 25.14 25.38 3,879,636 -0.40(-1.55%)
Aug 22, 2007 24.99 25.78 24.92 25.78 5,856,817 +0.94(+3.78%)
Aug 21, 2007 24.45 25.06 24.45 24.84 4,931,073 +0.30(+1.22%)
Aug 20, 2007 24.42 24.67 24.11 24.54 3,768,816 +0.08(+0.33%)
Aug 17, 2007 24.75 25.00 24.25 24.46 6,828,634 +0.11(+0.45%)
Aug 16, 2007 24.25 24.58 23.81 24.35 7,836,487 +0.01(+0.04%)
Aug 15, 2007 24.55 25.11 24.25 24.34 8,724,038 -0.29(-1.18%)
Aug 14, 2007 25.49 25.70 24.62 24.63 4,793,883 -0.74(-2.92%)
Aug 13, 2007 25.88 25.98 25.22 25.37 4,793,370 -0.52(-2.01%)
Aug 10, 2007 25.28 26.61 25.20 25.89 8,275,886 +0.46(+1.81%)
Aug 09, 2007 25.08 26.21 25.05 25.43 8,249,392 +0.00(+0.00%)
Aug 08, 2007 25.06 25.94 25.03 25.43 8,914,810 +0.61(+2.46%)
Aug 07, 2007 24.48 24.99 24.13 24.82 8,281,872 +0.15(+0.61%)
Aug 06, 2007 24.54 24.67 24.02 24.67 6,464,045 +0.32(+1.31%)
Aug 03, 2007 24.52 25.36 24.32 24.35 7,932,390 -0.97(-3.83%)
Aug 02, 2007 25.14 25.38 24.98 25.32 6,488,275 +0.13(+0.52%)
Aug 01, 2007 24.85 25.23 24.44 25.19 7,381,003 +0.19(+0.76%)
Jul 31, 2007 25.59 25.74 24.99 25.00 7,373,092 -0.48(-1.88%)
Jul 30, 2007 25.06 25.57 25.00 25.48 6,446,414 +0.42(+1.68%)
Jul 27, 2007 25.42 25.92 25.04 25.06 7,190,737 -0.40(-1.57%)
Jul 26, 2007 25.69 25.82 25.05 25.46 10,427,650 -0.39(-1.51%)
Jul 25, 2007 26.73 26.80 25.59 25.85 12,618,327 -0.73(-2.75%)
Jul 24, 2007 26.70 27.04 26.50 26.58 7,342,899 -0.14(-0.52%)
Jul 23, 2007 27.44 27.47 26.67 26.72 8,257,795 -0.54(-1.98%)
Jul 20, 2007 27.69 28.15 27.00 27.26 15,846,279 -1.44(-5.02%)
Jul 19, 2007 28.71 28.91 27.92 28.70 9,053,307 +0.39(+1.38%)
Jul 18, 2007 28.47 28.49 27.95 28.31 6,372,911 -0.25(-0.88%)
Jul 17, 2007 28.05 29.00 28.03 28.56 8,204,317 +0.56(+2.00%)
Jul 16, 2007 28.03 28.10 27.79 28.00 2,683,607 -0.10(-0.36%)
Jul 13, 2007 28.18 28.31 27.87 28.10 3,603,710 -0.22(-0.78%)
Jul 12, 2007 27.57 28.33 27.53 28.32 5,055,416 +0.76(+2.76%)
Jul 11, 2007 27.40 27.62 27.26 27.56 4,337,568 +0.15(+0.55%)
Jul 10, 2007 27.70 27.82 27.39 27.41 6,147,079 -0.46(-1.65%)
Jul 09, 2007 27.99 28.22 27.84 27.87 8,127,785 +0.36(+1.31%)
Jul 06, 2007 27.20 27.60 27.05 27.51 4,247,108 +0.28(+1.03%)
Jul 05, 2007 26.75 27.41 26.75 27.23 6,213,225 +0.53(+1.99%)
Jul 03, 2007 26.92 27.06 26.68 26.70 2,874,636 -0.27(-1.00%)
Jul 02, 2007 26.83 27.24 26.81 26.97 2,983,267 +0.20(+0.75%)
Jun 29, 2007 27.03 27.14 26.64 26.77 4,264,558 -0.18(-0.67%)
Jun 28, 2007 27.06 27.17 26.88 26.95 5,206,839 -0.20(-0.74%)
Jun 27, 2007 26.43 27.19 26.41 27.15 5,041,619 +0.60(+2.26%)
Jun 26, 2007 26.90 26.90 26.31 26.55 5,920,533 -0.13(-0.49%)
Jun 25, 2007 26.86 27.15 26.50 26.68 6,026,734 -0.32(-1.19%)
Jun 22, 2007 27.47 27.57 26.92 27.00 9,140,993 -0.79(-2.84%)
Jun 21, 2007 27.15 28.00 27.04 27.79 6,374,633 +0.71(+2.62%)
Jun 20, 2007 27.01 27.45 26.99 27.08 5,637,600 +0.08(+0.30%)
Jun 19, 2007 27.37 27.41 26.99 27.00 6,358,500 -0.52(-1.89%)
Jun 18, 2007 27.42 27.74 27.33 27.52 3,852,500 +0.00(+0.00%)
Jun 15, 2007 27.78 27.79 27.44 27.52 14,302,400 +0.02(+0.07%)
Jun 14, 2007 27.35 27.65 27.32 27.50 4,375,700 +0.10(+0.36%)
Jun 13, 2007 27.10 27.43 26.97 27.40 4,990,000 +0.34(+1.26%)
Jun 12, 2007 27.34 27.35 26.95 27.06 6,681,800 -0.27(-0.99%)
Jun 11, 2007 27.53 27.89 27.24 27.33 3,714,018 -0.20(-0.73%)
Jun 08, 2007 27.20 27.56 27.00 27.53 7,608,028 +0.06(+0.22%)
Jun 07, 2007 27.90 28.12 27.47 27.47 5,900,906 -0.43(-1.54%)
Jun 06, 2007 28.02 28.57 27.90 27.90 6,061,226 -0.03(-0.11%)
Jun 05, 2007 28.16 28.20 27.67 27.93 6,834,754 -0.24(-0.85%)
Jun 04, 2007 27.85 28.48 27.85 28.17 4,664,757 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.