Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 21.96 22.20 21.96 22.17 8,949,619 +0.28(+1.28%)
May 30, 2007 21.76 21.89 21.57 21.89 6,779,104 +0.04(+0.18%)
May 29, 2007 21.69 22.06 21.62 21.85 6,501,010 +0.18(+0.83%)
May 25, 2007 21.64 21.96 21.54 21.68 7,248,520 -0.12(-0.57%)
May 24, 2007 22.38 22.44 21.74 21.80 8,066,453 -0.54(-2.44%)
May 23, 2007 22.58 22.70 22.20 22.35 10,369,610 -0.42(-1.85%)
May 22, 2007 22.59 22.94 22.37 22.77 5,239,040 +0.15(+0.65%)
May 21, 2007 22.77 23.03 22.49 22.62 5,869,504 -0.16(-0.72%)
May 18, 2007 23.01 23.19 22.38 22.78 7,900,259 -0.12(-0.54%)
May 17, 2007 23.22 23.26 22.81 22.91 4,580,932 -0.30(-1.28%)
May 16, 2007 23.29 23.38 23.05 23.20 6,226,633 -0.11(-0.47%)
May 15, 2007 23.29 23.62 23.08 23.31 9,369,904 -0.05(-0.23%)
May 14, 2007 23.42 23.64 23.26 23.36 9,867,754 +0.05(+0.20%)
May 11, 2007 23.26 23.43 23.02 23.32 4,224,417 +0.23(+1.01%)
May 10, 2007 23.41 23.54 22.98 23.08 8,084,337 -0.34(-1.46%)
May 09, 2007 23.05 23.50 22.93 23.43 6,162,638 +0.21(+0.91%)
May 08, 2007 23.01 23.27 22.84 23.22 4,170,040 +0.12(+0.51%)
May 07, 2007 23.36 23.40 23.05 23.10 3,302,401 -0.19(-0.84%)
May 04, 2007 23.25 23.35 23.07 23.29 4,196,257 +0.23(+0.98%)
May 03, 2007 23.34 23.35 23.01 23.07 5,573,267 -0.21(-0.90%)
May 02, 2007 23.15 23.42 22.98 23.28 8,019,255 +0.29(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.