Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 28.27 28.64 28.12 28.40 5,288,899 +0.23(+0.80%)
May 27, 2004 27.94 28.43 27.89 28.18 6,610,546 +0.31(+1.12%)
May 26, 2004 27.73 28.11 27.48 27.87 7,065,095 +0.02(+0.06%)
May 25, 2004 26.82 27.91 26.47 27.85 8,695,897 +1.03(+3.83%)
May 24, 2004 26.83 26.88 26.36 26.82 7,141,132 +0.31(+1.18%)
May 21, 2004 26.94 27.16 26.11 26.51 10,394,259 -0.20(-0.76%)
May 20, 2004 26.96 27.33 26.52 26.71 7,264,177 -0.29(-1.07%)
May 19, 2004 26.83 27.71 26.75 27.00 12,091,849 +0.60(+2.27%)
May 18, 2004 26.41 26.56 26.20 26.40 6,105,649 +0.56(+2.17%)
May 17, 2004 26.11 26.33 25.65 25.84 10,327,341 -0.71(-2.67%)
May 14, 2004 27.41 27.41 26.34 26.55 10,736,551 -0.72(-2.65%)
May 13, 2004 27.09 27.52 26.86 27.27 9,433,399 +0.02(+0.09%)
May 12, 2004 27.73 27.80 26.20 27.25 20,901,030 -1.28(-4.50%)
May 11, 2004 28.19 28.57 27.94 28.53 10,459,121 +0.58(+2.09%)
May 10, 2004 27.13 28.04 26.92 27.95 14,137,640 +0.60(+2.19%)
May 07, 2004 27.09 28.25 27.06 27.35 10,157,415 +0.30(+1.12%)
May 06, 2004 26.81 27.23 26.49 27.05 8,231,587 +0.00(+0.00%)
May 05, 2004 26.86 27.28 26.53 27.05 7,466,855 +0.28(+1.05%)
May 04, 2004 26.49 27.37 26.46 26.77 11,029,394 +0.36(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.