Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 7.218 7.461 7.142 7.355 341,135 -0.27(-3.53%)
May 28, 2002 7.478 7.634 7.294 7.625 433,874 +0.07(+0.94%)
May 27, 2002 7.769 7.769 7.527 7.554 486,985 +0.00(+0.00%)
May 24, 2002 7.769 7.769 7.527 7.554 481,674 -0.25(-3.26%)
May 23, 2002 7.419 7.813 7.419 7.808 755,808 +0.36(+4.83%)
May 22, 2002 7.360 7.522 7.226 7.448 528,657 +0.08(+1.06%)
May 21, 2002 7.588 7.612 7.272 7.370 518,852 -0.24(-3.18%)
May 20, 2002 7.747 7.747 7.478 7.612 591,573 -0.15(-1.89%)
May 17, 2002 7.713 7.931 7.632 7.759 299,055 +0.05(+0.63%)
May 16, 2002 7.771 7.869 7.637 7.710 505,370 -0.12(-1.53%)
May 15, 2002 7.404 8.014 7.392 7.830 700,246 +0.11(+1.36%)
May 14, 2002 7.333 7.982 7.294 7.725 781,546 +0.52(+7.16%)
May 13, 2002 7.284 7.485 7.069 7.209 659,800 -0.07(-0.91%)
May 10, 2002 7.519 7.568 7.265 7.275 379,538 -0.24(-3.26%)
May 09, 2002 7.399 7.710 7.375 7.519 800,748 +0.07(+0.92%)
May 08, 2002 7.027 7.466 7.027 7.451 1,507,940 +0.50(+7.15%)
May 07, 2002 7.196 7.270 6.915 6.954 940,879 -0.23(-3.27%)
May 06, 2002 7.297 7.475 7.179 7.189 473,503 -0.13(-1.74%)
May 03, 2002 7.488 7.585 7.265 7.316 830,572 -0.21(-2.83%)
May 02, 2002 7.649 7.771 7.443 7.529 896,348 -0.17(-2.26%)
May 01, 2002 7.551 7.938 7.282 7.703 653,672 +0.21(+2.84%)
Apr 30, 2002 7.346 7.581 7.294 7.490 1,275,069 +0.15(+2.03%)
Apr 29, 2002 7.319 7.527 7.294 7.341 629,159 -0.00(-0.03%)
Apr 26, 2002 7.561 7.634 7.331 7.343 462,473 -0.23(-2.98%)
Apr 25, 2002 7.771 7.771 7.380 7.568 718,222 -0.27(-3.41%)
Apr 24, 2002 7.343 7.926 7.196 7.835 841,603 +0.26(+3.39%)
Apr 23, 2002 7.847 7.992 7.419 7.578 882,049 -0.36(-4.50%)
Apr 22, 2002 8.224 8.224 7.845 7.935 836,292 -0.29(-3.57%)
Apr 19, 2002 8.371 8.371 8.224 8.229 277,402 -0.09(-1.12%)
Apr 18, 2002 8.349 8.445 8.224 8.322 478,814 -0.11(-1.28%)
Apr 17, 2002 8.498 8.567 8.359 8.430 771,333 -0.03(-0.32%)
Apr 16, 2002 8.347 8.506 8.205 8.457 1,023,405 +0.14(+1.65%)
Apr 15, 2002 8.241 8.374 8.173 8.320 771,333 +0.04(+0.53%)
Apr 12, 2002 7.989 8.278 7.989 8.276 423,661 +0.20(+2.52%)
Apr 11, 2002 8.151 8.254 7.980 8.073 297,420 -0.06(-0.78%)
Apr 10, 2002 8.151 8.271 7.960 8.136 389,343 -0.09(-1.04%)
Apr 09, 2002 8.263 8.297 8.104 8.222 265,554 +0.03(+0.33%)
Apr 08, 2002 8.016 8.224 7.931 8.195 236,956 +0.11(+1.30%)
Apr 05, 2002 8.342 8.403 8.075 8.090 204,272 -0.24(-2.88%)
Apr 04, 2002 8.246 8.432 8.163 8.330 296,195 +0.14(+1.73%)
Apr 03, 2002 8.491 8.540 8.153 8.188 327,653 -0.27(-3.21%)
Apr 02, 2002 8.506 8.565 8.359 8.459 438,368 -0.05(-0.55%)
Apr 01, 2002 8.227 8.577 7.967 8.506 539,279 +0.21(+2.51%)
Mar 29, 2002 8.356 8.530 8.126 8.298 549,493 +0.00(+0.00%)
Mar 28, 2002 8.356 8.530 8.126 8.298 544,590 -0.05(-0.59%)
Mar 27, 2002 8.295 8.413 8.207 8.347 244,310 +0.11(+1.37%)
Mar 26, 2002 8.246 8.442 8.188 8.234 351,757 -0.00(-0.03%)
Mar 25, 2002 8.662 8.751 8.148 8.237 427,338 -0.39(-4.54%)
Mar 22, 2002 8.347 8.687 8.273 8.628 431,423 +0.29(+3.49%)
Mar 21, 2002 8.349 8.445 8.053 8.337 950,276 -0.02(-0.21%)
Mar 20, 2002 8.420 8.567 8.349 8.354 303,957 -0.07(-0.81%)
Mar 19, 2002 8.298 8.501 8.298 8.423 359,928 +0.12(+1.50%)
Mar 18, 2002 8.261 8.567 8.016 8.298 609,957 +0.00(+0.00%)
Mar 15, 2002 8.322 8.322 8.163 8.298 462,064 +0.05(+0.59%)
Mar 14, 2002 8.161 8.325 8.161 8.249 527,840 +0.04(+0.45%)
Mar 13, 2002 8.386 8.459 8.180 8.212 428,563 -0.22(-2.61%)
Mar 12, 2002 8.543 8.545 8.244 8.432 763,979 -0.13(-1.57%)
Mar 11, 2002 8.383 8.729 8.359 8.567 654,080 -0.11(-1.30%)
Mar 08, 2002 8.090 8.714 8.080 8.680 1,014,417 +0.62(+7.65%)
Mar 07, 2002 8.019 8.200 7.737 8.063 671,648 -0.05(-0.57%)
Mar 06, 2002 7.546 8.109 7.407 8.109 538,462 +0.55(+7.29%)
Mar 05, 2002 7.588 7.649 7.517 7.559 676,550 -0.03(-0.39%)
Mar 04, 2002 7.409 7.745 7.392 7.588 607,915 +0.17(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.