Indicators

Check Point Software (NQ: CHKP )

176.03 -0.84 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.07	118.05	116.07	116.98	795,779	+0.53(+0.46%)
May 27, 2021	117.47	117.61	115.88	116.45	1,616,157	-1.79(-1.51%)
May 26, 2021	118.80	119.18	117.67	118.24	919,644	+0.04(+0.03%)
May 25, 2021	119.04	119.27	118.02	118.20	644,642	-0.83(-0.70%)
May 24, 2021	118.48	119.63	118.34	119.03	493,865	+0.94(+0.80%)
May 21, 2021	118.03	119.41	117.70	118.09	629,532	+0.13(+0.11%)
May 20, 2021	117.26	119.29	117.26	117.96	922,813	+0.89(+0.76%)
May 19, 2021	114.47	117.13	114.25	117.07	1,080,157	+1.47(+1.27%)
May 18, 2021	117.00	117.31	115.55	115.60	764,905	-1.34(-1.15%)
May 17, 2021	118.23	119.09	116.38	116.94	822,034	-2.01(-1.69%)
May 14, 2021	118.37	119.36	118.15	118.95	612,875	+1.15(+0.98%)
May 13, 2021	117.09	118.68	117.08	117.80	810,150	+0.08(+0.07%)
May 12, 2021	117.15	118.50	116.66	117.72	1,056,875	-0.21(-0.18%)
May 11, 2021	118.20	119.49	117.85	117.93	1,200,184	-1.92(-1.60%)
May 10, 2021	119.87	121.43	119.51	119.85	1,002,731	-0.02(-0.02%)
May 07, 2021	120.53	120.77	119.25	119.87	892,319	-0.16(-0.13%)
May 06, 2021	119.65	120.87	119.49	120.03	867,411	+0.12(+0.10%)
May 05, 2021	120.24	120.37	118.86	119.91	942,598	-0.19(-0.16%)
May 04, 2021	118.57	120.27	118.23	120.10	2,125,869	+1.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.