Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.62 -0.13 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.801 5.847 5.786 5.847 68,158 +0.05(+0.80%)
May 30, 2012 5.824 5.940 5.801 5.801 28,212 -0.08(-1.31%)
May 29, 2012 6.063 6.063 5.817 5.878 17,865 -0.17(-2.81%)
May 25, 2012 5.886 6.048 5.871 6.048 14,335 +0.15(+2.62%)
May 24, 2012 5.894 5.925 5.786 5.894 10,166 +0.01(+0.13%)
May 23, 2012 5.793 5.955 5.786 5.886 12,264 +0.06(+1.06%)
May 22, 2012 6.102 6.102 5.786 5.824 21,296 -0.29(-4.79%)
May 21, 2012 5.863 6.117 5.817 6.117 12,157 +0.24(+4.07%)
May 18, 2012 5.793 5.948 5.793 5.878 19,374 +0.09(+1.60%)
May 17, 2012 5.824 5.863 5.786 5.786 42,253 +0.00(+0.00%)
May 16, 2012 5.855 5.924 5.786 5.786 13,751 -0.02(-0.27%)
May 15, 2012 5.847 5.940 5.786 5.801 13,032 -0.06(-1.05%)
May 14, 2012 5.863 5.886 5.793 5.863 27,661 -0.12(-1.94%)
May 11, 2012 5.917 5.994 5.786 5.979 20,014 +0.00(+0.00%)
May 10, 2012 6.040 6.048 5.901 5.979 5,435 -0.05(-0.77%)
May 09, 2012 5.801 6.141 5.801 6.025 32,121 +0.22(+3.72%)
May 08, 2012 5.832 5.922 5.801 5.809 24,814 -0.08(-1.44%)
May 07, 2012 5.994 6.164 5.817 5.894 6,699 +0.09(+1.60%)
May 04, 2012 5.955 5.955 5.786 5.801 33,402 +0.01(+0.13%)
May 03, 2012 5.778 5.908 5.747 5.793 20,977 -0.05(-0.92%)
May 02, 2012 5.901 6.133 5.793 5.847 45,459 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.