Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3649 -0.0151 (-3.97%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.110 4.250 4.000 4.090 29,004 +0.01(+0.25%)
May 27, 2021 4.320 4.320 4.050 4.080 37,437 -0.19(-4.45%)
May 26, 2021 3.835 4.280 3.835 4.270 163,959 +0.45(+11.78%)
May 25, 2021 3.890 3.920 3.770 3.820 63,968 -0.07(-1.80%)
May 24, 2021 3.850 3.940 3.810 3.890 42,472 +0.08(+2.10%)
May 21, 2021 3.950 3.950 3.760 3.810 36,835 -0.06(-1.55%)
May 20, 2021 3.750 4.010 3.750 3.870 79,553 +0.15(+4.03%)
May 19, 2021 3.460 3.850 3.460 3.720 55,191 +0.03(+0.81%)
May 18, 2021 3.440 3.930 3.440 3.690 98,111 +0.25(+7.27%)
May 17, 2021 3.410 3.540 3.400 3.440 14,112 +0.01(+0.29%)
May 14, 2021 3.350 3.540 3.350 3.430 44,687 +0.11(+3.31%)
May 13, 2021 3.300 3.390 3.270 3.320 67,212 +0.02(+0.61%)
May 12, 2021 3.320 3.390 3.290 3.300 38,672 -0.07(-2.08%)
May 11, 2021 3.390 3.450 3.292 3.370 47,986 -0.07(-2.03%)
May 10, 2021 3.420 3.610 3.330 3.440 55,673 -0.01(-0.29%)
May 07, 2021 3.230 3.480 3.230 3.450 65,697 +0.19(+5.83%)
May 06, 2021 3.440 3.480 3.221 3.260 112,332 -0.21(-6.05%)
May 05, 2021 3.500 3.540 3.410 3.470 37,440 +0.02(+0.58%)
May 04, 2021 3.610 3.637 3.450 3.450 65,215 -0.13(-3.63%)
May 03, 2021 3.640 3.660 3.540 3.580 43,965 +0.04(+1.13%)
Apr 30, 2021 3.520 3.598 3.490 3.540 27,300 +0.00(+0.00%)
Apr 29, 2021 3.570 3.650 3.480 3.540 48,802 -0.02(-0.56%)
Apr 28, 2021 3.650 3.705 3.491 3.560 125,944 -0.13(-3.52%)
Apr 27, 2021 3.780 3.790 3.650 3.690 30,198 -0.08(-2.12%)
Apr 26, 2021 3.870 3.870 3.615 3.770 62,828 -0.03(-0.79%)
Apr 23, 2021 3.740 3.850 3.670 3.800 54,000 +0.12(+3.26%)
Apr 22, 2021 3.660 3.827 3.600 3.680 58,626 +0.00(+0.00%)
Apr 21, 2021 3.660 3.686 3.500 3.680 43,812 +0.19(+5.44%)
Apr 20, 2021 3.580 3.610 3.400 3.490 85,788 -0.14(-3.86%)
Apr 19, 2021 3.880 3.920 3.560 3.630 225,138 -0.35(-8.79%)
Apr 16, 2021 4.050 4.100 3.900 3.980 150,500 -0.14(-3.40%)
Apr 15, 2021 4.120 4.290 4.050 4.120 96,912 +0.03(+0.73%)
Apr 14, 2021 4.220 4.330 4.060 4.090 94,282 -0.11(-2.62%)
Apr 13, 2021 4.070 4.250 4.020 4.200 120,402 +0.19(+4.74%)
Apr 12, 2021 4.310 4.310 3.980 4.010 124,975 -0.33(-7.60%)
Apr 09, 2021 4.430 4.560 4.280 4.340 70,300 -0.09(-2.03%)
Apr 08, 2021 4.680 4.740 4.270 4.430 107,436 -0.18(-3.90%)
Apr 07, 2021 4.350 4.900 4.330 4.610 656,358 +0.25(+5.73%)
Apr 06, 2021 4.350 4.590 4.340 4.360 60,540 -0.05(-1.13%)
Apr 05, 2021 4.410 4.478 4.228 4.410 79,610 -0.01(-0.23%)
Apr 01, 2021 4.410 4.483 4.150 4.420 57,500 +0.08(+1.84%)
Mar 31, 2021 4.030 4.390 4.030 4.340 204,717 +0.36(+9.05%)
Mar 30, 2021 3.930 4.060 3.760 3.980 253,635 +0.02(+0.51%)
Mar 29, 2021 4.110 4.280 3.920 3.960 143,032 -0.15(-3.65%)
Mar 26, 2021 4.510 4.610 4.080 4.110 192,000 -0.24(-5.52%)
Mar 25, 2021 4.040 4.390 4.020 4.350 152,056 +0.15(+3.57%)
Mar 24, 2021 4.250 4.530 4.110 4.200 126,555 +0.00(+0.00%)
Mar 23, 2021 4.170 4.250 4.100 4.200 100,512 +0.01(+0.24%)
Mar 22, 2021 4.450 4.510 4.150 4.190 187,666 -0.22(-4.99%)
Mar 19, 2021 4.290 4.740 4.140 4.410 239,300 +0.06(+1.38%)
Mar 18, 2021 4.560 4.600 4.240 4.350 143,120 -0.24(-5.23%)
Mar 17, 2021 4.020 4.830 3.990 4.590 469,612 +0.67(+17.09%)
Mar 16, 2021 4.040 4.040 3.840 3.920 82,016 -0.11(-2.73%)
Mar 15, 2021 4.020 4.110 3.870 4.030 66,291 +0.03(+0.75%)
Mar 12, 2021 3.890 4.030 3.755 4.000 38,500 +0.05(+1.27%)
Mar 11, 2021 3.760 3.950 3.710 3.950 53,945 +0.25(+6.76%)
Mar 10, 2021 3.690 3.850 3.550 3.700 106,688 +0.03(+0.82%)
Mar 09, 2021 3.520 3.720 3.350 3.670 45,326 +0.25(+7.31%)
Mar 08, 2021 3.520 3.580 3.330 3.420 58,226 -0.08(-2.29%)
Mar 05, 2021 3.420 3.520 3.100 3.500 159,400 +0.08(+2.34%)
Mar 04, 2021 3.660 3.790 3.300 3.420 177,087 -0.38(-10.00%)
Mar 03, 2021 3.890 4.080 3.680 3.800 216,562 -0.13(-3.31%)
Mar 02, 2021 3.980 4.060 3.880 3.930 101,228 +0.03(+0.77%)
Mar 01, 2021 3.910 4.093 3.820 3.900 153,055 +0.02(+0.52%)
Feb 26, 2021 4.030 4.300 3.730 3.880 191,100 -0.14(-3.48%)
Feb 25, 2021 4.360 4.400 4.000 4.020 181,084 -0.41(-9.26%)
Feb 24, 2021 4.230 4.540 4.130 4.430 184,898 +0.17(+3.99%)
Feb 23, 2021 4.010 4.270 3.910 4.260 456,339 +0.08(+1.91%)
Feb 22, 2021 4.310 4.420 4.050 4.180 198,012 -0.26(-5.86%)
Feb 19, 2021 4.470 4.656 4.341 4.440 160,100 -0.01(-0.34%)
Feb 18, 2021 4.870 4.888 4.400 4.455 291,096 -0.46(-9.45%)
Feb 17, 2021 4.910 5.020 4.620 4.920 263,799 -0.06(-1.20%)
Feb 16, 2021 5.170 5.180 4.890 4.980 367,716 -0.15(-2.92%)
Feb 12, 2021 5.010 5.300 4.930 5.130 190,600 +0.15(+3.01%)
Feb 11, 2021 5.110 5.480 4.900 4.980 510,050 -0.01(-0.20%)
Feb 10, 2021 5.240 5.340 4.720 4.990 359,431 -0.20(-3.85%)
Feb 09, 2021 5.230 5.360 5.030 5.190 391,762 -0.02(-0.38%)
Feb 08, 2021 4.690 5.210 4.690 5.210 514,565 +0.51(+10.85%)
Feb 05, 2021 5.000 5.080 4.620 4.700 425,000 -0.26(-5.24%)
Feb 04, 2021 4.710 4.970 4.700 4.960 576,374 +0.33(+7.13%)
Feb 03, 2021 4.050 5.000 4.050 4.630 1,056,259 +0.48(+11.57%)
Feb 02, 2021 4.160 4.240 4.120 4.150 447,403 -0.03(-0.72%)
Feb 01, 2021 4.090 4.220 4.040 4.180 381,002 +0.07(+1.70%)
Jan 29, 2021 4.220 4.350 3.950 4.110 573,700 -0.09(-2.14%)
Jan 28, 2021 3.910 4.240 3.830 4.200 510,571 +0.16(+3.96%)
Jan 27, 2021 3.820 4.090 3.750 4.040 390,165 -0.05(-1.22%)
Jan 26, 2021 4.150 4.300 3.970 4.090 208,989 -0.17(-3.99%)
Jan 25, 2021 4.350 4.350 3.880 4.260 416,580 -0.04(-0.93%)
Jan 22, 2021 4.280 4.370 4.130 4.300 431,300 -0.09(-2.05%)
Jan 21, 2021 4.300 4.500 4.200 4.390 470,031 +0.18(+4.28%)
Jan 20, 2021 4.380 4.450 4.120 4.210 692,038 +0.04(+0.96%)
Jan 19, 2021 3.840 4.390 3.700 4.170 978,989 +0.34(+8.88%)
Jan 15, 2021 3.840 3.850 3.670 3.830 295,400 +0.08(+2.13%)
Jan 14, 2021 3.660 3.900 3.560 3.750 350,315 +0.13(+3.59%)
Jan 13, 2021 3.610 3.660 3.520 3.620 295,945 -0.03(-0.82%)
Jan 12, 2021 3.780 3.780 3.430 3.650 501,004 -0.14(-3.69%)
Jan 11, 2021 3.890 3.900 3.700 3.790 403,940 -0.01(-0.26%)
Jan 08, 2021 3.760 3.880 3.600 3.800 435,300 +0.07(+1.88%)
Jan 07, 2021 3.470 3.730 3.450 3.730 386,924 +0.25(+7.18%)
Jan 06, 2021 3.540 3.560 3.370 3.480 401,579 -0.06(-1.69%)
Jan 05, 2021 3.430 3.570 3.400 3.540 356,401 +0.03(+0.85%)
Jan 04, 2021 3.390 3.510 3.330 3.510 540,144 +0.05(+1.45%)
Dec 31, 2020 3.460 3.460 3.460 1,470,511 -0.06(-1.70%)
Dec 30, 2020 3.460 3.840 3.280 3.520 1,470,511 +0.20(+6.02%)
Dec 29, 2020 3.500 3.500 3.280 3.320 659,874 -0.23(-6.48%)
Dec 28, 2020 3.760 3.840 3.300 3.550 1,012,948 -0.28(-7.31%)
Dec 24, 2020 4.080 4.120 3.720 3.830 964,000 +0.06(+1.59%)
Dec 23, 2020 3.750 3.880 3.560 3.770 1,629,453 -0.06(-1.57%)
Dec 22, 2020 3.780 4.120 3.690 3.830 1,349,366 +0.05(+1.32%)
Dec 21, 2020 3.600 4.190 3.550 3.780 2,580,924 +0.22(+6.18%)
Dec 18, 2020 4.170 4.170 3.560 3.560 3,374,000 -0.71(-16.63%)
Dec 17, 2020 5.300 5.300 4.060 4.270 8,493,429 -1.53(-26.38%)
Dec 16, 2020 6.230 6.500 5.200 5.800 11,364,230 -0.90(-13.43%)
Dec 15, 2020 5.030 8.600 4.800 6.700 103,182,104 +2.22(+49.55%)
Dec 14, 2020 3.110 6.950 3.050 4.480 90,993,296 +1.66(+58.87%)
Dec 11, 2020 3.250 3.270 2.563 2.820 393,500 -0.26(-8.44%)
Dec 10, 2020 2.680 3.600 2.640 3.080 596,822 +0.43(+16.23%)
Dec 09, 2020 2.640 2.750 2.570 2.650 138,365 +0.04(+1.53%)
Dec 08, 2020 2.610 2.747 2.586 2.610 155,649 +0.02(+0.77%)
Dec 07, 2020 2.630 2.677 2.560 2.590 90,821 +0.00(+0.00%)
Dec 04, 2020 2.600 2.650 2.530 2.590 114,100 +0.04(+1.57%)
Dec 03, 2020 2.490 2.600 2.450 2.550 183,733 +0.11(+4.51%)
Dec 02, 2020 2.490 2.500 2.400 2.440 69,351 -0.03(-1.21%)
Dec 01, 2020 2.370 2.490 2.370 2.470 138,829 +0.12(+5.11%)
Nov 30, 2020 2.400 2.450 2.310 2.350 43,671 +0.00(+0.00%)
Nov 27, 2020 2.380 2.380 2.270 2.350 28,700 -0.02(-0.84%)
Nov 25, 2020 2.300 2.380 2.250 2.370 40,800 +0.11(+4.86%)
Nov 24, 2020 2.350 2.390 2.245 2.260 61,727 -0.09(-3.83%)
Nov 23, 2020 2.390 2.390 2.260 2.350 68,992 -0.05(-2.08%)
Nov 20, 2020 2.250 2.430 2.230 2.400 80,300 +0.18(+8.11%)
Nov 19, 2020 2.210 2.250 2.170 2.220 41,475 +0.04(+1.83%)
Nov 18, 2020 2.210 2.240 2.140 2.180 67,215 -0.06(-2.68%)
Nov 17, 2020 2.180 2.260 2.160 2.240 32,634 +0.01(+0.45%)
Nov 16, 2020 2.230 2.250 2.160 2.230 58,457 +0.06(+2.76%)
Nov 13, 2020 2.110 2.180 2.030 2.170 88,400 +0.11(+5.34%)
Nov 12, 2020 2.150 2.150 2.060 2.060 63,214 -0.02(-0.96%)
Nov 11, 2020 2.070 2.080 2.000 2.080 19,659 +0.04(+1.96%)
Nov 10, 2020 1.930 2.070 1.930 2.040 49,473 +0.12(+6.25%)
Nov 09, 2020 1.950 1.970 1.920 1.920 41,583 +0.00(+0.00%)
Nov 06, 2020 1.980 1.980 1.910 1.920 49,700 -0.03(-1.54%)
Nov 05, 2020 1.990 2.010 1.940 1.950 38,411 -0.05(-2.50%)
Nov 04, 2020 2.100 2.100 1.940 2.000 68,776 -0.09(-4.31%)
Nov 03, 2020 2.010 2.090 1.920 2.090 36,790 +0.14(+7.18%)
Nov 02, 2020 1.990 2.020 1.920 1.950 49,399 -0.04(-2.01%)
Oct 30, 2020 2.030 2.070 1.930 1.990 65,200 -0.06(-2.93%)
Oct 29, 2020 2.010 2.110 1.990 2.050 72,515 +0.01(+0.49%)
Oct 28, 2020 2.050 2.120 2.000 2.040 92,937 -0.01(-0.49%)
Oct 27, 2020 2.150 2.150 2.020 2.050 55,162 -0.08(-3.76%)
Oct 26, 2020 2.250 2.290 2.090 2.130 112,303 -0.06(-2.74%)
Oct 23, 2020 2.310 2.310 2.160 2.190 46,400 +0.03(+1.39%)
Oct 22, 2020 2.200 2.270 2.130 2.160 73,576 -0.08(-3.57%)
Oct 21, 2020 2.320 2.320 2.170 2.240 32,197 -0.04(-1.75%)
Oct 20, 2020 2.280 2.310 2.250 2.280 42,297 -0.02(-0.87%)
Oct 19, 2020 2.330 2.330 2.280 2.300 27,025 +0.00(+0.00%)
Oct 16, 2020 2.370 2.370 2.290 2.300 19,000 -0.07(-2.95%)
Oct 15, 2020 2.360 2.400 2.330 2.370 48,295 +0.01(+0.42%)
Oct 14, 2020 2.430 2.450 2.330 2.360 30,113 -0.04(-1.67%)
Oct 13, 2020 2.370 2.450 2.370 2.400 37,625 +0.02(+0.84%)
Oct 12, 2020 2.370 2.420 2.310 2.380 76,677 +0.03(+1.28%)
Oct 09, 2020 2.360 2.400 2.250 2.350 75,900 +0.02(+0.86%)
Oct 08, 2020 2.350 2.380 2.300 2.330 36,384 +0.00(+0.00%)
Oct 07, 2020 2.370 2.380 2.320 2.330 32,585 +0.01(+0.43%)
Oct 06, 2020 2.440 2.440 2.280 2.320 45,433 -0.03(-1.28%)
Oct 05, 2020 2.390 2.410 2.310 2.350 42,326 +0.04(+1.73%)
Oct 02, 2020 2.250 2.320 2.220 2.310 50,300 -0.08(-3.35%)
Oct 01, 2020 2.270 2.393 2.220 2.390 99,663 +0.12(+5.29%)
Sep 30, 2020 2.220 2.400 2.220 2.270 75,031 -0.05(-2.16%)
Sep 29, 2020 2.340 2.420 2.210 2.320 97,529 +0.04(+1.75%)
Sep 28, 2020 2.360 2.360 2.230 2.280 34,009 -0.09(-3.80%)
Sep 25, 2020 2.300 2.385 2.300 2.370 28,700 -0.03(-1.25%)
Sep 24, 2020 2.380 2.440 2.200 2.400 116,457 -0.01(-0.41%)
Sep 23, 2020 2.470 2.560 2.350 2.410 96,762 -0.06(-2.43%)
Sep 22, 2020 2.610 2.640 2.440 2.470 128,974 -0.14(-5.36%)
Sep 21, 2020 2.540 2.650 2.390 2.610 213,733 +0.16(+6.53%)
Sep 18, 2020 2.390 2.500 2.390 2.450 106,300 +0.11(+4.70%)
Sep 17, 2020 2.310 2.400 2.250 2.340 94,365 +0.03(+1.30%)
Sep 16, 2020 2.430 2.450 2.300 2.310 102,461 -0.07(-2.94%)
Sep 15, 2020 2.380 2.420 2.270 2.380 120,781 +0.02(+0.85%)
Sep 14, 2020 2.160 2.380 2.160 2.360 236,099 +0.19(+8.76%)
Sep 11, 2020 2.170 2.290 2.150 2.170 80,600 -0.03(-1.36%)
Sep 10, 2020 2.265 2.350 2.185 2.200 68,877 -0.06(-2.65%)
Sep 09, 2020 2.180 2.270 2.180 2.260 70,552 +0.10(+4.63%)
Sep 08, 2020 2.060 2.220 2.030 2.160 72,677 +0.11(+5.37%)
Sep 04, 2020 2.230 2.230 2.050 2.050 153,900 -0.18(-8.07%)
Sep 03, 2020 2.290 2.310 2.150 2.230 55,680 -0.10(-4.29%)
Sep 02, 2020 2.340 2.340 2.190 2.330 128,616 -0.04(-1.69%)
Sep 01, 2020 2.350 2.390 2.210 2.370 208,704 +0.02(+0.85%)
Aug 31, 2020 2.400 2.400 2.300 2.350 65,490 +0.01(+0.43%)
Aug 28, 2020 2.280 2.390 2.260 2.340 93,500 +0.03(+1.30%)
Aug 27, 2020 2.370 2.380 2.250 2.310 90,818 -0.02(-0.86%)
Aug 26, 2020 2.300 2.410 2.300 2.330 98,867 +0.01(+0.43%)
Aug 25, 2020 2.380 2.420 2.260 2.320 102,462 -0.02(-0.85%)
Aug 24, 2020 2.610 2.610 2.310 2.340 154,259 -0.22(-8.59%)
Aug 21, 2020 2.560 2.630 2.500 2.560 120,800 +0.04(+1.59%)
Aug 20, 2020 2.500 2.680 2.440 2.520 176,773 +0.03(+1.20%)
Aug 19, 2020 2.400 2.490 2.400 2.490 78,066 +0.09(+3.75%)
Aug 18, 2020 2.450 2.510 2.320 2.400 90,498 -0.07(-2.83%)
Aug 17, 2020 2.350 2.490 2.250 2.470 100,029 +0.13(+5.56%)
Aug 14, 2020 2.400 2.416 2.260 2.340 97,700 -0.07(-2.90%)
Aug 13, 2020 2.430 2.590 2.250 2.410 272,603 -0.04(-1.63%)
Aug 12, 2020 2.660 2.690 2.400 2.450 195,226 -0.17(-6.49%)
Aug 11, 2020 2.810 2.810 2.610 2.620 154,958 -0.17(-6.09%)
Aug 10, 2020 2.590 2.790 2.580 2.790 469,491 +0.12(+4.49%)
Aug 07, 2020 2.740 2.750 2.530 2.670 161,300 -0.05(-1.84%)
Aug 06, 2020 2.720 2.920 2.660 2.720 341,109 -0.01(-0.37%)
Aug 05, 2020 2.550 2.790 2.520 2.730 308,559 +0.16(+6.23%)
Aug 04, 2020 2.500 2.580 2.460 2.570 45,570 +0.09(+3.63%)
Aug 03, 2020 2.540 2.560 2.460 2.480 39,571 -0.02(-0.80%)
Jul 31, 2020 2.590 2.640 2.500 2.500 61,200 -0.10(-3.85%)
Jul 30, 2020 2.440 2.690 2.400 2.600 144,870 +0.16(+6.56%)
Jul 29, 2020 2.480 2.480 2.390 2.440 85,982 -0.05(-2.01%)
Jul 28, 2020 2.490 2.510 2.450 2.490 24,917 -0.02(-0.80%)
Jul 27, 2020 2.630 2.651 2.460 2.510 90,326 -0.14(-5.28%)
Jul 24, 2020 2.590 2.700 2.470 2.650 73,900 -0.04(-1.49%)
Jul 23, 2020 2.730 2.800 2.630 2.690 108,735 -0.11(-3.93%)
Jul 22, 2020 2.580 2.840 2.580 2.800 330,369 +0.22(+8.53%)
Jul 21, 2020 2.490 2.640 2.410 2.580 230,780 +0.12(+4.88%)
Jul 20, 2020 2.460 2.500 2.380 2.460 114,215 +0.08(+3.36%)
Jul 17, 2020 2.350 2.470 2.340 2.380 158,200 +0.04(+1.71%)
Jul 16, 2020 2.400 2.440 2.310 2.340 67,374 -0.05(-2.09%)
Jul 15, 2020 2.360 2.410 2.300 2.390 89,292 +0.02(+0.84%)
Jul 14, 2020 2.450 2.450 2.370 2.370 50,362 -0.09(-3.66%)
Jul 13, 2020 2.480 2.500 2.350 2.460 153,187 +0.01(+0.41%)
Jul 10, 2020 2.430 2.520 2.400 2.450 167,500 -0.05(-2.00%)
Jul 09, 2020 2.380 2.520 2.310 2.500 289,678 +0.12(+5.04%)
Jul 08, 2020 2.350 2.405 2.294 2.380 126,749 +0.05(+2.15%)
Jul 07, 2020 2.290 2.380 2.250 2.330 109,485 -0.01(-0.43%)
Jul 06, 2020 2.360 2.390 2.300 2.340 100,452 -0.01(-0.43%)
Jul 02, 2020 2.400 2.430 2.270 2.350 195,000 -0.10(-4.08%)
Jul 01, 2020 2.430 2.850 2.320 2.450 599,436 +0.05(+2.08%)
Jun 30, 2020 2.393 2.419 2.300 2.400 112,823 +0.03(+1.27%)
Jun 29, 2020 2.560 2.560 2.280 2.370 279,636 -0.11(-4.44%)
Jun 26, 2020 2.530 2.650 2.410 2.480 369,200 -0.01(-0.40%)
Jun 25, 2020 2.650 2.650 2.400 2.490 278,908 -0.03(-1.19%)
Jun 24, 2020 2.790 3.050 2.360 2.520 2,797,687 +0.35(+16.13%)
Jun 23, 2020 2.300 2.390 2.010 2.170 650,633 -0.11(-4.82%)
Jun 22, 2020 2.470 2.470 2.220 2.280 369,079 -0.01(-0.44%)
Jun 19, 2020 2.270 2.340 2.150 2.290 421,900 +0.02(+0.88%)
Jun 18, 2020 2.170 2.330 2.150 2.270 634,713 +0.15(+7.08%)
Jun 17, 2020 2.040 2.250 2.010 2.120 2,135,900 -0.78(-26.90%)
Jun 16, 2020 3.400 3.400 2.890 2.900 204,684 -0.55(-15.94%)
Jun 15, 2020 3.800 3.800 3.200 3.450 33,887 +0.00(+0.00%)
Jun 12, 2020 3.570 3.871 3.340 3.450 15,500 -0.12(-3.36%)
Jun 11, 2020 3.785 3.950 3.570 3.570 8,862 -0.08(-2.19%)
Jun 10, 2020 3.750 3.750 3.570 3.650 13,879 -0.10(-2.67%)
Jun 09, 2020 3.790 3.800 3.700 3.750 11,644 -0.05(-1.31%)
Jun 08, 2020 4.140 4.140 3.680 3.800 28,062 -0.40(-9.53%)
Jun 05, 2020 4.140 4.140 4.200 676 +0.06(+1.45%)
Jun 04, 2020 4.050 4.200 3.980 4.140 3,079 +0.01(+0.36%)
Jun 03, 2020 4.190 4.200 4.100 4.125 1,481 -0.00(-0.12%)
Jun 02, 2020 4.110 4.236 4.110 4.130 931 -0.16(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.