Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.00	20.00	20.00	27	-0.10(-0.50%)
May 30, 2018	20.10	20.10	20.10	20.10	307	+0.28(+1.42%)
May 29, 2018	19.86	19.92	19.73	19.82	1,311	-0.01(-0.05%)
May 25, 2018		19.83	19.83	19.83	0	-0.06(-0.32%)
May 24, 2018	19.89	19.91	19.89	19.89	728	-0.09(-0.45%)
May 22, 2018		19.98	19.98	19.98	14	-0.00(-0.01%)
May 21, 2018	19.99	19.99	19.98	19.98	875	+0.17(+0.86%)
May 18, 2018	19.87	19.87	19.81	19.81	603	+0.01(+0.06%)
May 17, 2018	19.80	19.80	19.80	19.80	199	+0.14(+0.73%)
May 16, 2018	19.65	19.66	19.65	19.66	1,411	+0.21(+1.06%)
May 15, 2018	19.45	19.45	19.45	19.45	638	-0.03(-0.14%)
May 14, 2018	19.56	19.56	19.47	19.48	1,904	-0.04(-0.23%)
May 11, 2018	19.54	19.54	19.51	19.52	1,307	-0.03(-0.14%)
May 10, 2018	19.56	19.56	19.55	19.55	1,360	+0.03(+0.16%)
May 09, 2018	19.42	19.52	19.42	19.52	3,631	+0.11(+0.58%)
May 08, 2018	19.40	19.40	19.40	19.40	1,257	+0.06(+0.30%)
May 07, 2018	19.35	19.35	19.35	19.35	256	+0.42(+2.21%)
May 03, 2018		18.93	18.93	18.93	84	-0.19(-1.02%)
May 02, 2018	19.12	19.12	19.12	19.12	335	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.