Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.67 -0.03 (-0.06%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.81	35.13	34.51	35.07	773,360	+0.26(+0.75%)
May 28, 2020	34.72	35.16	34.69	34.81	823,036	+0.17(+0.49%)
May 27, 2020	34.65	34.65	34.17	34.64	734,075	+0.45(+1.31%)
May 26, 2020	34.22	34.45	34.09	34.19	721,590	+1.10(+3.34%)
May 22, 2020	32.79	33.09	32.59	33.09	290,817	+0.18(+0.55%)
May 21, 2020	33.12	33.23	32.78	32.91	621,971	-0.20(-0.60%)
May 20, 2020	33.12	33.30	33.02	33.11	214,669	+0.45(+1.38%)
May 19, 2020	32.94	33.00	32.64	32.66	287,759	-0.46(-1.38%)
May 18, 2020	32.62	33.26	32.58	33.12	595,662	+1.42(+4.48%)
May 15, 2020	31.65	31.84	31.36	31.70	443,240	-0.13(-0.40%)
May 14, 2020	31.37	31.86	30.81	31.82	557,970	+0.20(+0.62%)
May 13, 2020	32.19	32.31	31.42	31.62	856,724	-0.54(-1.68%)
May 12, 2020	32.62	32.75	32.12	32.16	563,234	-0.46(-1.40%)
May 11, 2020	32.45	32.72	32.24	32.62	487,871	+0.01(+0.03%)
May 08, 2020	32.55	32.68	32.41	32.61	164,002	+0.52(+1.62%)
May 07, 2020	32.21	32.40	32.06	32.09	361,097	+0.22(+0.70%)
May 06, 2020	32.58	32.58	31.83	31.87	289,035	-0.68(-2.10%)
May 05, 2020	32.74	32.92	32.50	32.55	350,698	-0.01(-0.03%)
May 04, 2020	32.12	32.56	31.97	32.56	498,187	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.