Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.42	13.44	13.42	13.44	3,928	-0.05(-0.37%)
May 30, 2019	13.57	13.57	13.49	13.49	421	-0.10(-0.70%)
May 28, 2019		13.59	13.59	13.59	0	+0.00(+0.01%)
May 24, 2019	13.59	13.62	13.57	13.58	3,437	+0.29(+2.19%)
May 23, 2019	13.48	13.48	13.29	13.29	2,080	-0.20(-1.47%)
May 21, 2019		13.49	13.49	13.49	0	+0.00(+0.00%)
May 20, 2019	13.53	13.53	13.39	13.49	7,240	-0.04(-0.27%)
May 17, 2019	13.53	13.53	13.53	13.53	122	+0.00(+0.00%)
May 16, 2019		13.53	13.53	13.53	17	+0.00(+0.00%)
May 15, 2019	13.52	13.59	13.52	13.53	2,466	-0.13(-0.99%)
May 14, 2019	13.66	13.66	13.66	13.66	677	+0.14(+1.03%)
May 13, 2019	13.64	13.66	13.53	13.53	1,399	-0.34(-2.44%)
May 10, 2019	13.65	13.86	13.65	13.86	6,138	+0.18(+1.31%)
May 09, 2019	13.69	13.69	13.68	13.68	1,079	-0.15(-1.11%)
May 08, 2019	13.80	13.84	13.76	13.84	9,100	+0.26(+1.94%)
May 07, 2019	13.58	13.58	13.57	13.57	5,707	-0.14(-1.04%)
May 06, 2019	13.73	13.73	13.72	13.72	2,741	-0.24(-1.69%)
May 03, 2019	13.95	13.95	13.95	13.95	1,227	+0.06(+0.41%)
May 02, 2019	13.90	13.90	13.90	13.90	217	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.