Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 52.77 53.11 51.61 52.06 95,160 -0.69(-1.30%)
May 30, 2018 52.65 53.75 52.54 52.75 73,355 +0.24(+0.45%)
May 29, 2018 53.08 53.31 51.96 52.51 48,536 -0.89(-1.68%)
May 25, 2018 53.41 53.41 53.41 0 -0.12(-0.22%)
May 24, 2018 52.91 53.53 52.22 53.53 39,670 +0.75(+1.42%)
May 23, 2018 52.38 52.90 52.35 52.78 58,965 +0.51(+0.98%)
May 22, 2018 52.36 52.73 51.93 52.27 95,363 -0.30(-0.58%)
May 21, 2018 52.84 52.91 52.10 52.57 45,631 -0.25(-0.47%)
May 18, 2018 52.39 52.99 51.54 52.82 125,639 +0.56(+1.07%)
May 17, 2018 51.14 52.44 50.38 52.26 63,602 +1.29(+2.53%)
May 16, 2018 50.16 51.67 50.14 50.97 73,627 +0.88(+1.75%)
May 15, 2018 50.18 50.65 49.82 50.10 94,574 -0.12(-0.23%)
May 14, 2018 52.10 52.10 50.17 50.21 40,955 -1.73(-3.33%)
May 11, 2018 51.82 53.06 51.51 51.94 80,761 +0.22(+0.42%)
May 10, 2018 51.83 53.36 50.89 51.73 72,218 +0.05(+0.10%)
May 09, 2018 51.01 51.93 50.73 51.68 42,073 +0.72(+1.41%)
May 08, 2018 50.38 51.03 50.33 50.96 55,495 +0.88(+1.77%)
May 07, 2018 50.66 51.25 49.88 50.08 81,099 -1.01(-1.98%)
May 04, 2018 49.35 52.25 49.35 51.09 147,209 +1.51(+3.05%)
May 03, 2018 49.52 50.18 48.96 49.57 135,778 -0.04(-0.08%)
May 02, 2018 50.63 51.82 49.44 49.61 91,503 -0.77(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.