Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.54 35.99 34.89 35.41 185,307 +0.01(+0.03%)
May 30, 2017 35.17 35.72 34.58 35.40 119,770 +0.38(+1.09%)
May 26, 2017 36.18 36.77 35.02 35.02 283,168 -1.31(-3.60%)
May 25, 2017 35.99 36.45 35.71 36.33 187,245 +0.41(+1.14%)
May 24, 2017 34.47 36.15 34.47 35.92 213,196 +1.36(+3.93%)
May 23, 2017 34.50 34.84 34.04 34.56 132,470 +0.23(+0.68%)
May 22, 2017 33.62 34.51 33.62 34.33 112,588 +0.71(+2.12%)
May 19, 2017 33.58 33.80 33.45 33.61 124,567 +0.09(+0.26%)
May 18, 2017 32.91 33.59 32.27 33.52 125,337 +0.73(+2.23%)
May 17, 2017 32.79 33.56 32.63 32.79 229,374 -0.40(-1.21%)
May 16, 2017 33.24 33.32 32.59 33.19 191,444 +0.17(+0.50%)
May 15, 2017 33.21 33.52 32.78 33.03 179,036 +0.00(+0.00%)
May 12, 2017 31.87 33.22 31.27 33.03 2,427,976 -0.91(-2.68%)
May 11, 2017 33.73 34.51 33.73 33.94 115,674 -0.45(-1.31%)
May 10, 2017 34.11 34.88 33.96 34.38 88,109 +0.17(+0.49%)
May 09, 2017 34.00 35.02 33.95 34.22 100,996 +0.18(+0.52%)
May 08, 2017 34.37 34.97 33.73 34.04 100,960 -0.25(-0.74%)
May 05, 2017 35.18 35.22 33.62 34.30 170,016 -1.44(-4.02%)
May 04, 2017 35.78 35.99 35.19 35.73 39,385 +0.45(+1.27%)
May 03, 2017 35.11 36.11 35.11 35.28 94,495 -0.02(-0.06%)
May 02, 2017 35.28 35.51 34.96 35.30 65,148 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.