Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.910 2.060 1.860 1.990 315,200 +0.04(+2.05%)
May 30, 2019 2.060 2.120 1.920 1.950 402,928 -0.09(-4.41%)
May 29, 2019 2.270 2.270 2.020 2.040 308,105 -0.26(-11.30%)
May 28, 2019 2.340 2.480 2.190 2.300 294,928 -0.05(-2.13%)
May 24, 2019 2.260 2.410 2.260 2.350 136,400 +0.11(+4.91%)
May 23, 2019 2.500 2.570 2.210 2.240 170,958 -0.22(-8.94%)
May 22, 2019 2.400 2.620 2.360 2.460 543,250 +0.09(+3.80%)
May 21, 2019 2.210 2.410 2.190 2.370 191,267 +0.14(+6.28%)
May 20, 2019 2.210 2.390 2.180 2.230 495,259 -0.01(-0.45%)
May 17, 2019 2.180 2.320 2.120 2.240 163,200 +0.05(+2.28%)
May 16, 2019 2.210 2.210 2.110 2.190 230,683 -0.02(-0.90%)
May 15, 2019 2.260 2.280 2.160 2.210 108,432 -0.07(-3.07%)
May 14, 2019 2.310 2.320 2.180 2.280 231,323 -0.02(-0.87%)
May 13, 2019 2.320 2.350 2.230 2.300 221,227 -0.07(-2.95%)
May 10, 2019 2.400 2.420 2.260 2.370 177,000 -0.03(-1.25%)
May 09, 2019 2.470 2.480 2.320 2.400 195,082 -0.09(-3.61%)
May 08, 2019 2.230 2.530 2.180 2.490 308,950 +0.26(+11.66%)
May 07, 2019 2.280 2.320 2.150 2.230 155,877 -0.07(-3.04%)
May 06, 2019 2.260 2.390 2.220 2.300 115,801 -0.05(-2.13%)
May 03, 2019 2.160 2.387 2.135 2.350 241,600 +0.23(+10.85%)
May 02, 2019 2.190 2.200 2.100 2.120 235,315 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.