Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

26.65 +0.19 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.20	20.20	20.09	20.09	295	-0.17(-0.83%)
May 30, 2018	20.22	20.32	20.14	20.26	12,723	+0.22(+1.11%)
May 25, 2018		20.04	20.04	20.04	79	-0.23(-1.14%)
May 23, 2018		20.27	20.27	20.27	12	+0.10(+0.49%)
May 22, 2018	20.23	20.23	20.15	20.17	681	-0.19(-0.93%)
May 21, 2018	20.48	20.48	20.34	20.36	933	-0.01(-0.04%)
May 18, 2018	20.33	20.37	20.33	20.37	235	-0.06(-0.28%)
May 17, 2018	20.43	20.43	20.43	20.43	383	+0.07(+0.32%)
May 16, 2018	20.36	20.36	20.36	20.36	244	+0.18(+0.89%)
May 14, 2018		20.18	20.18	20.18	128	+0.16(+0.80%)
May 11, 2018	19.68	20.02	19.68	20.02	600	+0.49(+2.49%)
May 10, 2018	19.41	19.54	19.41	19.54	954	+0.25(+1.28%)
May 09, 2018	19.17	19.29	19.17	19.29	1,356	+0.36(+1.89%)
May 08, 2018	19.02	19.02	18.93	18.93	828	-0.15(-0.79%)
May 07, 2018	19.08	19.08	19.08	19.08	808	+0.29(+1.55%)
May 04, 2018	18.80	18.80	18.68	18.79	834	+0.05(+0.25%)
May 03, 2018	18.99	18.99	18.74	18.74	956	-0.43(-2.25%)
May 02, 2018	19.48	19.48	19.18	19.18	616	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.