Skip to main content

Vaneck Biotech ETF (NQ: BBH )

180.65 -0.21 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 114.62 115.23 114.30 114.44 12,520 -1.45(-1.25%)
May 30, 2019 115.39 115.89 115.00 115.89 23,996 +0.61(+0.53%)
May 29, 2019 116.17 116.17 114.68 115.28 10,527 -1.94(-1.66%)
May 28, 2019 118.66 119.23 117.15 117.23 14,217 -1.15(-0.97%)
May 24, 2019 119.38 119.48 118.38 118.38 170,707 +0.28(+0.24%)
May 23, 2019 117.66 118.09 116.90 118.09 23,991 -0.90(-0.76%)
May 22, 2019 117.62 119.20 117.49 119.00 10,658 +0.68(+0.57%)
May 21, 2019 117.14 118.70 117.14 118.32 7,926 +1.74(+1.49%)
May 20, 2019 117.21 117.21 116.38 116.58 12,507 -1.35(-1.14%)
May 17, 2019 117.97 119.34 117.92 117.92 8,245 -0.94(-0.79%)
May 16, 2019 117.62 119.58 117.62 118.87 19,245 +1.50(+1.28%)
May 15, 2019 115.49 117.50 115.49 117.36 9,700 +1.27(+1.09%)
May 14, 2019 115.05 116.60 115.05 116.10 7,543 +1.49(+1.30%)
May 13, 2019 116.19 116.20 114.28 114.61 29,153 -3.90(-3.29%)
May 10, 2019 118.63 118.78 116.11 118.50 16,388 -0.84(-0.70%)
May 09, 2019 118.58 119.62 116.93 119.34 17,899 +0.34(+0.29%)
May 08, 2019 119.41 119.91 118.74 119.00 11,637 -0.65(-0.54%)
May 07, 2019 121.66 121.66 118.78 119.64 20,072 -3.27(-2.66%)
May 06, 2019 120.38 123.11 120.38 122.92 29,524 +0.27(+0.22%)
May 03, 2019 120.75 122.65 120.75 122.65 25,651 +2.02(+1.68%)
May 02, 2019 120.51 121.05 119.59 120.63 16,774 +0.57(+0.47%)
May 01, 2019 120.98 121.58 119.89 120.06 9,568 -1.05(-0.87%)
Apr 30, 2019 121.63 121.87 120.10 121.11 8,873 -0.63(-0.52%)
Apr 29, 2019 120.72 122.09 120.72 121.74 8,805 +0.56(+0.46%)
Apr 26, 2019 120.50 121.28 119.85 121.18 13,640 +0.16(+0.13%)
Apr 25, 2019 118.57 121.04 118.44 121.02 21,338 +1.72(+1.44%)
Apr 24, 2019 120.45 120.45 118.83 119.30 13,784 -1.18(-0.98%)
Apr 23, 2019 118.31 120.82 118.00 120.48 37,429 +2.65(+2.25%)
Apr 22, 2019 117.61 118.90 117.25 117.83 37,439 -0.25(-0.22%)
Apr 18, 2019 119.39 120.05 116.44 118.08 44,687 -0.89(-0.74%)
Apr 17, 2019 124.23 124.23 118.28 118.97 32,777 -5.25(-4.23%)
Apr 16, 2019 126.55 126.94 123.98 124.22 12,759 -1.38(-1.10%)
Apr 15, 2019 126.35 126.35 124.80 125.60 4,818 -0.48(-0.38%)
Apr 12, 2019 128.48 128.48 126.01 126.08 16,592 -0.83(-0.65%)
Apr 11, 2019 129.53 129.53 126.60 126.90 9,041 -2.32(-1.80%)
Apr 10, 2019 128.20 129.37 128.20 129.23 3,097 +1.48(+1.16%)
Apr 09, 2019 128.83 129.18 127.54 127.75 12,927 -1.70(-1.31%)
Apr 08, 2019 130.30 130.30 127.91 129.45 10,681 -0.41(-0.32%)
Apr 05, 2019 128.86 129.91 128.86 129.86 16,388 +2.02(+1.58%)
Apr 04, 2019 128.50 128.75 127.09 127.84 5,289 -0.65(-0.51%)
Apr 03, 2019 128.56 128.78 127.90 128.49 10,482 +0.39(+0.31%)
Apr 02, 2019 126.94 128.37 126.94 128.09 6,927 +0.98(+0.77%)
Apr 01, 2019 126.98 127.64 126.95 127.11 6,950 +0.88(+0.70%)
Mar 29, 2019 125.02 126.26 125.02 126.23 7,430 +2.50(+2.02%)
Mar 28, 2019 123.31 124.26 123.16 123.72 5,600 +0.69(+0.56%)
Mar 27, 2019 125.28 125.28 122.41 123.03 6,775 -1.99(-1.59%)
Mar 26, 2019 124.08 125.39 124.08 125.03 23,693 +1.74(+1.41%)
Mar 25, 2019 123.50 123.66 121.76 123.29 14,314 +0.08(+0.06%)
Mar 22, 2019 125.98 126.40 123.13 123.21 25,448 -3.73(-2.94%)
Mar 21, 2019 125.19 126.98 125.19 126.94 24,944 -0.57(-0.45%)
Mar 20, 2019 128.04 128.46 126.78 127.51 9,444 -0.69(-0.54%)
Mar 19, 2019 128.03 128.75 128.03 128.20 13,072 +0.04(+0.03%)
Mar 18, 2019 128.84 129.28 127.51 128.16 21,481 -0.86(-0.67%)
Mar 15, 2019 128.86 129.23 128.30 129.03 11,299 +1.15(+0.90%)
Mar 14, 2019 128.77 128.77 127.50 127.88 21,377 -0.25(-0.19%)
Mar 13, 2019 126.64 128.36 126.64 128.12 9,060 +1.65(+1.30%)
Mar 12, 2019 125.39 126.84 125.39 126.47 14,371 +1.14(+0.91%)
Mar 11, 2019 122.79 125.35 122.79 125.33 30,566 +2.68(+2.19%)
Mar 08, 2019 122.32 122.76 121.51 122.65 35,424 -0.51(-0.41%)
Mar 07, 2019 123.91 123.99 122.61 123.16 19,366 -0.83(-0.67%)
Mar 06, 2019 126.65 126.65 123.92 123.99 14,370 -3.47(-2.72%)
Mar 05, 2019 127.42 128.62 127.42 127.45 9,295 -0.35(-0.28%)
Mar 04, 2019 130.13 130.46 126.82 127.81 8,820 -1.96(-1.51%)
Mar 01, 2019 128.50 129.83 128.50 129.77 11,299 +1.95(+1.53%)
Feb 28, 2019 128.93 128.93 127.59 127.82 7,809 -1.80(-1.39%)
Feb 27, 2019 127.71 129.82 127.71 129.62 11,123 +2.35(+1.84%)
Feb 26, 2019 127.14 128.05 127.14 127.27 9,832 -0.13(-0.10%)
Feb 25, 2019 126.86 127.71 126.86 127.39 21,678 +1.55(+1.23%)
Feb 22, 2019 123.89 125.93 123.89 125.84 15,268 +2.03(+1.64%)
Feb 21, 2019 125.58 125.58 123.52 123.81 9,484 -2.13(-1.69%)
Feb 20, 2019 126.55 126.55 125.02 125.94 14,418 -0.25(-0.19%)
Feb 19, 2019 126.42 127.04 126.17 126.19 25,430 -0.75(-0.59%)
Feb 15, 2019 125.85 126.98 125.85 126.93 7,532 +1.50(+1.20%)
Feb 14, 2019 124.75 125.78 124.75 125.43 10,373 +0.66(+0.53%)
Feb 13, 2019 124.14 125.17 124.14 124.77 8,739 +0.74(+0.59%)
Feb 12, 2019 123.24 124.04 122.73 124.04 5,760 +1.59(+1.30%)
Feb 11, 2019 122.26 122.68 122.14 122.44 5,088 +0.55(+0.45%)
Feb 08, 2019 121.57 121.89 120.77 121.89 13,640 -0.04(-0.03%)
Feb 07, 2019 123.96 123.96 121.42 121.93 15,281 -2.57(-2.07%)
Feb 06, 2019 124.70 124.95 124.15 124.51 12,777 -0.28(-0.23%)
Feb 05, 2019 125.56 126.18 124.46 124.79 27,295 -0.53(-0.42%)
Feb 04, 2019 125.71 125.71 124.41 125.32 11,785 -0.72(-0.57%)
Feb 01, 2019 125.25 126.15 125.11 126.04 12,927 +0.52(+0.42%)
Jan 31, 2019 123.68 125.52 123.65 125.52 10,499 +1.79(+1.45%)
Jan 30, 2019 122.55 123.97 121.36 123.73 15,781 +1.06(+0.86%)
Jan 29, 2019 122.49 123.10 121.78 122.67 14,795 -0.35(-0.29%)
Jan 28, 2019 123.85 123.85 122.20 123.02 17,317 -1.78(-1.42%)
Jan 25, 2019 123.52 124.94 123.50 124.80 10,993 +1.69(+1.37%)
Jan 24, 2019 122.82 123.30 122.64 123.11 15,223 -0.13(-0.10%)
Jan 23, 2019 124.12 125.03 121.90 123.24 23,803 -0.15(-0.12%)
Jan 22, 2019 124.97 124.97 122.78 123.39 33,061 -2.04(-1.63%)
Jan 18, 2019 124.55 125.43 123.61 125.43 60,872 +1.53(+1.24%)
Jan 17, 2019 122.78 124.66 122.78 123.90 26,008 +1.66(+1.36%)
Jan 16, 2019 122.95 124.11 122.09 122.24 22,452 -0.24(-0.20%)
Jan 15, 2019 120.14 122.80 120.14 122.48 19,077 +2.04(+1.70%)
Jan 14, 2019 121.04 121.04 120.27 120.44 10,403 -1.71(-1.40%)
Jan 11, 2019 121.92 122.31 121.20 122.15 9,568 +0.08(+0.06%)
Jan 10, 2019 120.07 122.10 119.62 122.07 15,486 +1.55(+1.29%)
Jan 09, 2019 120.49 121.12 119.90 120.52 12,484 +0.74(+0.62%)
Jan 08, 2019 119.51 119.89 117.28 119.78 40,774 +1.68(+1.42%)
Jan 07, 2019 115.76 118.97 115.76 118.10 30,688 +2.71(+2.35%)
Jan 04, 2019 111.40 115.67 111.40 115.39 9,364 +5.41(+4.92%)
Jan 03, 2019 111.11 111.96 109.85 109.98 53,020 +0.79(+0.72%)
Jan 02, 2019 106.94 109.82 106.94 109.19 19,234 +0.42(+0.39%)
Dec 31, 2018 107.82 109.63 107.82 108.77 96,805 +1.42(+1.33%)
Dec 28, 2018 108.21 108.99 107.01 107.34 64,536 -0.32(-0.30%)
Dec 27, 2018 105.69 107.67 103.95 107.67 21,680 +0.73(+0.68%)
Dec 26, 2018 102.03 106.95 102.03 106.94 93,745 +5.01(+4.92%)
Dec 24, 2018 102.02 103.64 101.43 101.93 37,663 -1.24(-1.20%)
Dec 21, 2018 107.70 107.70 103.00 103.17 51,507 -3.54(-3.31%)
Dec 20, 2018 107.57 108.90 105.60 106.71 401,589 -1.65(-1.52%)
Dec 19, 2018 110.55 112.13 107.03 108.36 27,908 -2.28(-2.06%)
Dec 18, 2018 113.19 113.19 109.61 110.63 15,527 -1.86(-1.65%)
Dec 17, 2018 113.53 115.18 112.02 112.49 11,313 -1.83(-1.60%)
Dec 14, 2018 114.82 115.80 114.10 114.32 9,104 -1.92(-1.66%)
Dec 13, 2018 117.94 118.32 115.75 116.24 9,690 -1.33(-1.13%)
Dec 12, 2018 118.38 118.83 117.57 117.57 6,217 +1.40(+1.20%)
Dec 11, 2018 117.06 117.49 115.58 116.18 10,121 +0.29(+0.25%)
Dec 10, 2018 115.75 116.39 113.41 115.88 21,343 +0.15(+0.13%)
Dec 07, 2018 119.25 119.25 115.23 115.74 9,104 -3.59(-3.01%)
Dec 06, 2018 116.75 119.32 116.43 119.32 40,343 +0.47(+0.39%)
Dec 04, 2018 122.86 123.84 118.69 118.85 13,094 -4.38(-3.55%)
Dec 03, 2018 122.42 124.40 122.42 123.23 60,185 +1.71(+1.41%)
Nov 30, 2018 119.97 121.52 119.97 121.52 30,895 +1.47(+1.22%)
Nov 29, 2018 119.58 120.98 119.58 120.06 23,548 -0.17(-0.15%)
Nov 28, 2018 117.36 120.25 117.02 120.23 8,503 +2.96(+2.52%)
Nov 27, 2018 116.23 117.53 116.23 117.27 4,301 +0.00(+0.00%)
Nov 26, 2018 116.11 117.30 116.03 117.27 12,132 +1.73(+1.50%)
Nov 23, 2018 113.50 116.09 113.50 115.54 7,161 +1.02(+0.89%)
Nov 21, 2018 114.52 114.52 114.52 0 +0.63(+0.55%)
Nov 20, 2018 113.44 115.10 112.82 113.90 18,822 -0.65(-0.57%)
Nov 19, 2018 116.88 117.01 114.17 114.55 10,308 -2.81(-2.39%)
Nov 16, 2018 115.55 117.58 115.55 117.36 9,718 +1.24(+1.07%)
Nov 15, 2018 114.30 116.68 113.73 116.12 11,409 +1.63(+1.43%)
Nov 14, 2018 117.43 117.43 114.34 114.48 7,730 -2.21(-1.89%)
Nov 13, 2018 117.25 118.57 116.48 116.69 6,571 -0.19(-0.16%)
Nov 12, 2018 119.72 119.72 116.78 116.88 21,419 -3.32(-2.76%)
Nov 09, 2018 121.54 121.54 119.45 120.20 11,969 -2.26(-1.84%)
Nov 08, 2018 123.59 124.00 122.33 122.46 6,065 -1.29(-1.04%)
Nov 07, 2018 120.69 123.77 120.69 123.75 27,969 +3.61(+3.00%)
Nov 06, 2018 120.96 121.17 120.03 120.14 4,374 -0.88(-0.73%)
Nov 05, 2018 121.14 121.18 119.55 121.02 6,190 +0.44(+0.36%)
Nov 02, 2018 121.35 122.58 119.53 120.58 46,751 -0.15(-0.12%)
Nov 01, 2018 117.04 120.73 117.04 120.73 36,839 +3.84(+3.29%)
Oct 31, 2018 117.30 118.21 116.62 116.89 13,932 +1.10(+0.95%)
Oct 30, 2018 114.44 115.94 114.09 115.78 14,163 +1.29(+1.13%)
Oct 29, 2018 117.21 117.54 112.41 114.50 13,969 -0.87(-0.75%)
Oct 26, 2018 113.20 116.30 113.20 115.36 14,833 -0.25(-0.22%)
Oct 25, 2018 113.84 116.71 112.79 115.62 21,158 +2.13(+1.88%)
Oct 24, 2018 120.44 120.44 113.46 113.49 14,413 -7.28(-6.03%)
Oct 23, 2018 119.91 121.84 118.12 120.77 10,419 -0.99(-0.81%)
Oct 22, 2018 123.27 123.75 121.24 121.76 11,262 -1.38(-1.12%)
Oct 19, 2018 125.14 125.59 122.93 123.14 7,058 -1.48(-1.18%)
Oct 18, 2018 126.02 126.20 123.54 124.61 13,906 -1.90(-1.50%)
Oct 17, 2018 125.94 126.57 125.31 126.51 5,241 +0.17(+0.13%)
Oct 16, 2018 123.19 126.40 123.19 126.34 9,099 +4.67(+3.84%)
Oct 15, 2018 122.19 122.67 121.42 121.67 12,623 -0.75(-0.62%)
Oct 12, 2018 122.45 122.88 120.63 122.42 19,641 +2.24(+1.86%)
Oct 11, 2018 121.84 122.81 119.12 120.18 23,292 -2.16(-1.77%)
Oct 10, 2018 126.00 126.17 122.34 122.34 24,063 -4.32(-3.41%)
Oct 09, 2018 126.03 127.47 125.97 126.66 11,857 +0.22(+0.18%)
Oct 08, 2018 126.93 127.48 125.34 126.44 16,098 -1.12(-0.88%)
Oct 05, 2018 128.68 129.34 125.97 127.56 23,017 -1.10(-0.86%)
Oct 04, 2018 131.61 131.61 128.27 128.67 17,458 -3.37(-2.55%)
Oct 03, 2018 132.26 132.45 131.28 132.04 35,334 +0.28(+0.22%)
Oct 02, 2018 132.31 132.43 131.39 131.76 8,374 -0.29(-0.22%)
Oct 01, 2018 133.25 133.76 132.05 132.05 15,390 -0.93(-0.70%)
Sep 28, 2018 132.62 133.48 132.52 132.98 10,127 +0.18(+0.13%)
Sep 27, 2018 131.39 133.06 131.39 132.80 17,267 +1.30(+0.99%)
Sep 26, 2018 131.85 132.72 131.39 131.50 11,650 +0.97(+0.74%)
Sep 25, 2018 130.89 131.08 130.53 130.53 4,620 +0.14(+0.11%)
Sep 24, 2018 129.19 130.40 129.19 130.40 6,050 +1.06(+0.82%)
Sep 21, 2018 130.30 130.54 129.03 129.34 17,698 -0.60(-0.46%)
Sep 20, 2018 128.45 130.06 128.45 129.94 14,252 +1.85(+1.44%)
Sep 19, 2018 127.68 128.72 127.68 128.09 6,703 -0.17(-0.13%)
Sep 18, 2018 126.75 128.55 126.75 128.26 8,652 +1.54(+1.21%)
Sep 17, 2018 127.55 127.58 126.67 126.72 10,232 -1.34(-1.05%)
Sep 14, 2018 128.66 129.16 127.81 128.06 7,058 -0.67(-0.52%)
Sep 13, 2018 128.33 128.76 127.97 128.74 15,467 +0.96(+0.75%)
Sep 12, 2018 127.52 127.90 126.90 127.78 12,286 +0.22(+0.18%)
Sep 11, 2018 127.43 127.66 127.30 127.55 10,095 -0.69(-0.54%)
Sep 10, 2018 127.94 128.27 127.89 128.25 4,491 +0.51(+0.40%)
Sep 07, 2018 127.80 128.40 127.18 127.74 20,869 -0.74(-0.58%)
Sep 06, 2018 129.90 129.90 128.08 128.48 10,989 -1.80(-1.38%)
Sep 05, 2018 130.27 130.96 130.10 130.28 7,581 -0.31(-0.24%)
Sep 04, 2018 131.39 131.39 129.14 130.59 9,960 -1.54(-1.17%)
Aug 31, 2018 132.14 132.14 132.14 0 +0.02(+0.01%)
Aug 30, 2018 132.15 132.36 131.78 132.12 16,648 +0.17(+0.13%)
Aug 29, 2018 130.08 132.09 130.08 131.95 26,000 +1.57(+1.21%)
Aug 28, 2018 130.56 130.66 130.16 130.38 9,448 +0.19(+0.14%)
Aug 27, 2018 128.08 130.33 127.96 130.19 16,775 +2.33(+1.82%)
Aug 24, 2018 127.66 128.04 127.66 127.87 5,933 +0.36(+0.28%)
Aug 23, 2018 128.41 128.41 127.06 127.51 7,154 -0.92(-0.71%)
Aug 22, 2018 127.45 128.60 127.45 128.42 10,423 +0.73(+0.57%)
Aug 21, 2018 127.39 127.92 127.02 127.69 16,165 +1.14(+0.90%)
Aug 20, 2018 126.82 126.82 126.31 126.55 9,969 +0.06(+0.05%)
Aug 17, 2018 126.15 126.71 125.78 126.49 7,161 -0.01(-0.01%)
Aug 16, 2018 125.29 126.65 125.29 126.50 11,134 +1.32(+1.05%)
Aug 15, 2018 126.01 126.16 125.08 125.18 34,292 -1.88(-1.48%)
Aug 14, 2018 127.08 127.39 126.93 127.06 10,823 +0.69(+0.55%)
Aug 13, 2018 126.25 126.85 125.88 126.36 10,361 +0.06(+0.05%)
Aug 10, 2018 126.55 127.36 126.30 126.30 5,933 -1.08(-0.84%)
Aug 09, 2018 127.12 128.03 126.87 127.38 23,793 +0.24(+0.19%)
Aug 08, 2018 127.55 127.58 127.13 127.13 7,348 -1.19(-0.93%)
Aug 07, 2018 127.41 128.47 127.41 128.33 11,215 +1.63(+1.29%)
Aug 06, 2018 127.24 127.29 126.69 126.69 6,345 -0.43(-0.34%)
Aug 03, 2018 127.86 127.86 127.09 127.12 10,025 -0.70(-0.55%)
Aug 02, 2018 125.97 128.05 125.97 127.83 11,133 +1.14(+0.90%)
Aug 01, 2018 126.64 126.98 126.27 126.68 8,672 +0.95(+0.75%)
Jul 31, 2018 124.44 126.13 124.44 125.74 4,562 +1.73(+1.40%)
Jul 30, 2018 124.78 124.78 123.93 124.01 11,256 -1.09(-0.87%)
Jul 27, 2018 126.89 126.89 124.51 125.10 9,820 -1.51(-1.19%)
Jul 26, 2018 127.29 127.29 125.61 126.61 7,730 -1.19(-0.93%)
Jul 25, 2018 126.10 128.08 126.10 127.80 15,079 +1.84(+1.46%)
Jul 24, 2018 126.18 127.60 125.54 125.96 187,751 +0.77(+0.62%)
Jul 23, 2018 125.40 125.63 125.14 125.19 8,863 -0.22(-0.17%)
Jul 20, 2018 125.55 125.84 125.22 125.40 6,806 -0.23(-0.19%)
Jul 19, 2018 125.93 124.45 125.64 11,486 +0.15(+0.12%)
Jul 18, 2018 125.80 125.80 125.02 125.49 11,990 -0.18(-0.14%)
Jul 17, 2018 124.82 125.98 124.82 125.67 9,819 +0.66(+0.52%)
Jul 16, 2018 125.89 125.89 124.69 125.01 10,066 -0.78(-0.62%)
Jul 13, 2018 126.17 125.79 12,245 +0.40(+0.32%)
Jul 12, 2018 123.90 125.39 123.90 125.39 8,978 +1.90(+1.54%)
Jul 11, 2018 122.98 123.84 122.98 123.50 21,077 -0.46(-0.37%)
Jul 10, 2018 123.93 124.03 123.57 123.96 32,055 +0.04(+0.03%)
Jul 09, 2018 124.02 124.02 123.55 123.92 24,934 +0.89(+0.72%)
Jul 06, 2018 120.56 123.07 120.28 123.03 31,980 +3.73(+3.13%)
Jul 05, 2018 118.18 119.39 118.09 119.29 10,459 +1.34(+1.14%)
Jul 03, 2018 117.95 117.95 117.95 0 +0.34(+0.29%)
Jul 02, 2018 116.64 117.74 116.05 117.61 9,687 +0.33(+0.28%)
Jun 29, 2018 115.95 117.97 115.95 117.28 13,518 +2.18(+1.89%)
Jun 28, 2018 114.01 115.36 113.29 115.10 16,350 +0.91(+0.80%)
Jun 27, 2018 116.08 116.64 114.19 114.19 17,447 -1.90(-1.63%)
Jun 26, 2018 117.33 117.33 115.31 116.09 15,455 -1.09(-0.93%)
Jun 25, 2018 118.39 118.76 116.37 117.17 21,708 -2.17(-1.82%)
Jun 22, 2018 119.25 119.71 118.76 119.34 23,451 +0.05(+0.04%)
Jun 21, 2018 120.11 120.11 119.06 119.29 23,662 -1.13(-0.94%)
Jun 20, 2018 119.06 120.51 119.06 120.42 8,404 +1.56(+1.31%)
Jun 19, 2018 116.53 118.87 116.53 118.86 35,546 +0.92(+0.78%)
Jun 18, 2018 118.05 118.05 117.32 117.94 13,841 -1.33(-1.11%)
Jun 15, 2018 119.53 119.23 119.27 13,451 +0.04(+0.03%)
Jun 14, 2018 117.94 119.45 117.94 119.23 31,976 +1.37(+1.16%)
Jun 13, 2018 118.52 119.06 117.76 117.87 18,897 -0.58(-0.49%)
Jun 12, 2018 117.98 118.63 117.68 118.44 14,148 +0.67(+0.57%)
Jun 11, 2018 117.43 118.17 117.33 117.77 13,819 +0.04(+0.03%)
Jun 08, 2018 116.64 117.93 116.64 117.73 17,223 +0.75(+0.64%)
Jun 07, 2018 117.69 117.69 116.47 116.98 22,410 -0.26(-0.23%)
Jun 06, 2018 117.44 117.24 26,349 +1.70(+1.47%)
Jun 05, 2018 115.97 116.05 114.82 115.54 36,363 -0.28(-0.25%)
Jun 04, 2018 115.67 116.34 114.56 115.82 87,016 -1.28(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.