Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1018	1034	1018	1032	2	+0.00(+0.00%)
May 28, 2015	1032	1032	1032	1032	0	-14.40(-1.38%)
May 27, 2015	1099	1195	1008	1046	575	-28.80(-2.68%)
May 26, 2015	1075	1075	1075	1075	3	+38.40(+3.70%)
May 22, 2015	1092	1037	1037	1037	55	-38.40(-3.57%)
May 21, 2015	1080	1140	1075	1075	95	+19.20(+1.82%)
May 20, 2015	1020	1171	941.57	1056	459	+43.20(+4.27%)
May 19, 2015	1075	1080	909.60	1013	288	-84.00(-7.66%)
May 18, 2015	1075	1113	1056	1097	105	+12.00(+1.11%)
May 15, 2015	1070	1087	1070	1085	3	-31.20(-2.80%)
May 14, 2015	1056	1116	1056	1116	12	+60.00(+5.68%)
May 12, 2015	1140	1056	1056	1056	9	-76.80(-6.78%)
May 11, 2015	1109	1133	1109	1133	5	+28.78(+2.61%)
May 07, 2015	1133	1104	1104	1104	0	-4.78(-0.43%)
May 05, 2015	1219	1109	1109	1109	19	-76.80(-6.48%)
May 04, 2015	1097	1186	1097	1186	7	+72.00(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.