Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

58.32 +1.67 (+2.95%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.69	36.49	35.21	35.97	1,975,538	+0.52(+1.47%)
May 27, 2021	35.05	35.92	34.92	35.45	2,947,231	+0.71(+2.04%)
May 26, 2021	33.64	35.84	33.57	34.74	3,894,886	+1.87(+5.69%)
May 25, 2021	33.74	33.92	32.71	32.87	1,693,123	-0.28(-0.83%)
May 24, 2021	33.36	33.61	32.60	33.14	1,965,346	-0.11(-0.33%)
May 21, 2021	33.89	33.94	33.17	33.25	1,031,566	-0.32(-0.97%)
May 20, 2021	33.74	33.87	33.08	33.57	1,427,183	-0.13(-0.38%)
May 19, 2021	34.18	34.35	33.01	33.70	1,506,354	-0.86(-2.48%)
May 18, 2021	35.07	35.40	34.23	34.56	1,207,862	-0.26(-0.74%)
May 17, 2021	34.94	35.88	34.32	34.81	2,663,753	-0.26(-0.73%)
May 14, 2021	34.49	35.15	33.95	35.07	1,740,066	+0.80(+2.33%)
May 13, 2021	33.67	34.61	33.38	34.27	1,990,819	+0.85(+2.53%)
May 12, 2021	35.07	35.53	33.23	33.43	3,633,383	-1.10(-3.19%)
May 11, 2021	32.49	35.20	31.68	34.53	3,077,650	+1.74(+5.32%)
May 10, 2021	34.17	34.93	32.68	32.79	4,794,553	-0.50(-1.51%)
May 07, 2021	33.65	34.46	33.08	33.29	3,600,204	-0.20(-0.59%)
May 06, 2021	34.19	36.04	31.51	33.49	14,475,427	+0.71(+2.16%)
May 05, 2021	30.75	33.23	30.53	32.78	5,581,613	+2.45(+8.08%)
May 04, 2021	29.76	30.75	28.71	30.33	3,543,499	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.