Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.340 5.580 5.340 5.350 38,286 -0.08(-1.52%)
May 30, 2007 5.160 5.432 5.160 5.432 340,986 +0.27(+5.28%)
May 29, 2007 5.250 5.250 5.160 5.160 3,150 -0.04(-0.77%)
May 25, 2007 5.220 5.270 5.200 5.200 3,574 +0.06(+1.17%)
May 24, 2007 5.290 5.290 5.010 5.140 3,009 -0.15(-2.84%)
May 23, 2007 5.080 5.300 5.080 5.290 10,146 +0.21(+4.13%)
May 22, 2007 5.180 5.180 5.070 5.080 5,181 +0.01(+0.20%)
May 21, 2007 5.010 5.090 5.000 5.070 13,658 +0.05(+1.00%)
May 18, 2007 5.010 5.160 4.910 5.020 13,145 -0.06(-1.18%)
May 17, 2007 5.100 5.180 5.060 5.080 8,400 -0.02(-0.39%)
May 16, 2007 5.100 5.130 5.010 5.100 22,551 +0.05(+0.99%)
May 15, 2007 5.400 5.450 4.950 5.050 71,844 -0.29(-5.43%)
May 14, 2007 5.570 5.700 5.300 5.340 25,230 -0.26(-4.64%)
May 11, 2007 5.920 5.940 5.560 5.600 21,726 -0.34(-5.72%)
May 10, 2007 6.030 6.030 5.940 5.940 27,000 -0.07(-1.16%)
May 09, 2007 5.920 6.025 5.920 6.010 195,964 -0.04(-0.64%)
May 08, 2007 5.950 6.100 5.950 6.049 47,132 +0.12(+2.00%)
May 07, 2007 5.890 6.050 5.810 5.930 13,394 +0.13(+2.24%)
May 04, 2007 5.990 5.990 5.800 5.800 8,067 -0.13(-2.19%)
May 03, 2007 5.960 6.050 5.930 5.930 14,602 -0.02(-0.34%)
May 02, 2007 6.270 6.270 5.930 5.950 22,821 -0.27(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.