Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.770 2.855 2.700 2.710 976,469 -0.07(-2.52%)
May 29, 2014 2.890 2.940 2.780 2.780 733,309 -0.08(-2.80%)
May 28, 2014 2.900 2.950 2.790 2.860 690,619 -0.06(-2.05%)
May 27, 2014 2.850 2.950 2.830 2.920 862,010 +0.09(+3.18%)
May 23, 2014 2.830 2.830 2.830 0 +0.00(+0.00%)
May 22, 2014 2.740 2.870 2.685 2.830 490,375 +0.11(+4.04%)
May 21, 2014 2.780 2.790 2.650 2.720 650,726 -0.03(-1.09%)
May 20, 2014 2.770 2.910 2.660 2.750 1,983,127 -0.01(-0.36%)
May 19, 2014 2.670 2.800 2.640 2.760 1,085,480 +0.09(+3.37%)
May 16, 2014 2.680 2.700 2.570 2.670 729,585 -0.02(-0.74%)
May 15, 2014 2.680 2.770 2.610 2.690 1,245,115 -0.01(-0.37%)
May 14, 2014 2.850 2.900 2.700 2.700 1,140,857 -0.19(-6.57%)
May 13, 2014 2.930 3.000 2.845 2.890 1,182,175 -0.06(-2.03%)
May 12, 2014 2.820 2.950 2.780 2.950 1,198,633 +0.16(+5.73%)
May 09, 2014 2.490 2.800 2.480 2.790 1,896,612 +0.27(+10.71%)
May 08, 2014 2.700 2.740 2.480 2.520 1,762,023 -0.18(-6.67%)
May 07, 2014 2.660 2.710 2.450 2.700 1,926,775 +0.06(+2.27%)
May 06, 2014 2.780 2.815 2.620 2.640 1,106,871 -0.17(-6.05%)
May 05, 2014 2.670 2.810 2.607 2.810 859,074 +0.12(+4.46%)
May 02, 2014 2.710 2.820 2.669 2.690 926,547 -0.09(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.