Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.49	17.18	16.25	16.29	293,797	-0.36(-2.16%)
May 27, 2021	16.09	17.00	16.09	16.65	498,819	-0.09(-0.54%)
May 26, 2021	16.54	16.91	16.26	16.74	377,916	+0.20(+1.21%)
May 25, 2021	17.11	17.11	16.05	16.54	791,636	-0.67(-3.89%)
May 24, 2021	18.17	18.29	16.91	17.21	692,207	-0.99(-5.44%)
May 21, 2021	18.10	18.54	17.97	18.20	471,735	+0.30(+1.68%)
May 20, 2021	17.54	17.99	17.40	17.90	214,595	+0.47(+2.70%)
May 19, 2021	17.45	17.58	16.85	17.43	210,010	-0.15(-0.85%)
May 18, 2021	17.40	17.95	17.40	17.58	289,538	+0.25(+1.44%)
May 17, 2021	17.44	17.71	17.04	17.33	332,909	-0.08(-0.46%)
May 14, 2021	17.87	18.42	17.32	17.41	512,865	-0.46(-2.57%)
May 13, 2021	17.69	18.32	17.53	17.87	321,255	+0.28(+1.59%)
May 12, 2021	17.19	18.21	17.19	17.59	430,864	+0.28(+1.62%)
May 11, 2021	16.20	17.50	16.19	17.31	367,954	+0.49(+2.91%)
May 10, 2021	17.40	17.58	16.52	16.82	972,236	-0.69(-3.94%)
May 07, 2021	17.22	17.63	17.08	17.51	708,828	+0.39(+2.28%)
May 06, 2021	16.74	17.75	16.70	17.12	1,063,174	+0.28(+1.66%)
May 05, 2021	16.99	17.20	16.25	16.84	730,255	-0.10(-0.59%)
May 04, 2021	17.18	17.23	16.46	16.94	452,414	-0.35(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.