Indicators

Tractor Supply (NQ: TSCO )

269.93 +0.23 (+0.08%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.47	14.73	14.24	14.32	2,184,357	-0.15(-1.01%)
May 27, 2010	13.98	14.48	13.72	14.47	3,017,984	+0.80(+5.88%)
May 26, 2010	14.06	14.24	13.58	13.66	2,947,906	-0.28(-2.03%)
May 25, 2010	13.59	13.97	13.42	13.95	1,427,177	+0.04(+0.26%)
May 24, 2010	13.84	14.14	13.69	13.91	1,451,875	+0.02(+0.12%)
May 21, 2010	13.57	14.14	13.53	13.89	2,903,411	+0.11(+0.83%)
May 20, 2010	13.69	14.18	13.65	13.78	2,574,506	-0.39(-2.77%)
May 19, 2010	13.97	14.33	13.86	14.17	1,936,314	+0.06(+0.45%)
May 18, 2010	14.89	15.14	14.10	14.11	2,606,269	-0.59(-4.00%)
May 17, 2010	14.54	14.70	14.15	14.70	2,024,291	+0.24(+1.65%)
May 14, 2010	14.56	14.62	14.25	14.46	1,818,518	-0.24(-1.62%)
May 13, 2010	14.68	15.01	14.59	14.70	3,898,911	-0.02(-0.14%)
May 12, 2010	14.39	14.74	14.26	14.72	2,181,579	+0.41(+2.86%)
May 11, 2010	14.34	14.49	13.89	14.31	1,835,287	+0.23(+1.60%)
May 10, 2010	13.84	14.08	13.72	14.08	1,767,097	+0.78(+5.85%)
May 07, 2010	13.51	13.72	13.03	13.31	2,344,650	-0.21(-1.53%)
May 06, 2010	13.76	13.83	12.50	13.51	2,994,978	-0.39(-2.79%)
May 05, 2010	13.99	14.18	13.75	13.90	2,787,848	-0.12(-0.89%)
May 04, 2010	14.13	14.28	13.93	14.02	1,825,307	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.