Indicators

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.78	34.55	32.16	34.47	198,600	+2.07(+6.39%)
May 28, 2020	34.63	34.64	32.23	32.40	132,953	-2.14(-6.20%)
May 27, 2020	34.20	34.69	32.90	34.54	117,004	+0.67(+1.98%)
May 26, 2020	35.14	35.51	33.71	33.87	158,566	-0.85(-2.45%)
May 22, 2020	34.00	34.73	33.30	34.72	161,800	+0.69(+2.03%)
May 21, 2020	33.63	34.81	32.99	34.03	216,954	+0.39(+1.16%)
May 20, 2020	32.68	33.77	32.50	33.64	97,950	+1.86(+5.85%)
May 19, 2020	32.30	32.77	31.72	31.78	142,798	-0.65(-2.00%)
May 18, 2020	32.71	33.52	32.30	32.43	172,652	+0.71(+2.24%)
May 15, 2020	31.15	31.89	30.81	31.72	97,700	+0.32(+1.02%)
May 14, 2020	30.27	31.44	29.67	31.40	88,729	+0.59(+1.91%)
May 13, 2020	32.02	32.67	29.50	30.81	177,937	-1.72(-5.29%)
May 12, 2020	33.29	34.27	32.23	32.53	201,449	-0.80(-2.40%)
May 11, 2020	35.50	36.79	32.99	33.33	224,920	-0.30(-0.89%)
May 08, 2020	32.65	33.79	32.38	33.63	142,100	+1.46(+4.54%)
May 07, 2020	31.78	32.27	31.34	32.17	80,206	+0.88(+2.81%)
May 06, 2020	31.07	31.72	30.84	31.29	90,142	+0.48(+1.56%)
May 05, 2020	31.45	32.13	30.59	30.81	111,367	-0.06(-0.19%)
May 04, 2020	29.58	30.90	29.55	30.87	87,762	+0.91(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.