Indicators

Lightpath Tech Inc (NQ: LPTH )

1.445 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.360	2.460	2.325	2.380	365,241	+0.04(+1.71%)
May 27, 2021	2.300	2.347	2.240	2.340	309,550	+0.08(+3.54%)
May 26, 2021	2.280	2.300	2.230	2.260	257,824	+0.00(+0.00%)
May 25, 2021	2.330	2.330	2.230	2.260	396,498	-0.05(-2.16%)
May 24, 2021	2.380	2.397	2.260	2.310	818,038	-0.11(-4.55%)
May 21, 2021	2.380	2.430	2.330	2.420	459,716	+0.05(+2.11%)
May 20, 2021	2.400	2.460	2.280	2.370	1,636,736	-0.11(-4.44%)
May 19, 2021	2.660	2.890	2.330	2.480	41,588,608	+0.15(+6.44%)
May 18, 2021	2.360	2.450	2.320	2.330	2,841,403	-0.03(-1.27%)
May 17, 2021	2.420	2.472	2.330	2.360	103,380	-0.05(-2.07%)
May 14, 2021	2.360	2.500	2.350	2.410	285,116	+0.07(+2.99%)
May 13, 2021	2.220	2.390	2.215	2.340	227,107	+0.10(+4.46%)
May 12, 2021	2.320	2.380	2.210	2.240	400,500	-0.09(-3.86%)
May 11, 2021	2.440	2.500	2.310	2.330	338,178	-0.20(-7.91%)
May 10, 2021	2.530	2.630	2.511	2.530	460,838	-0.12(-4.53%)
May 07, 2021	2.610	2.670	2.510	2.650	302,294	-0.07(-2.57%)
May 06, 2021	2.550	2.750	2.446	2.720	344,895	+0.17(+6.67%)
May 05, 2021	2.560	2.690	2.505	2.550	302,891	-0.02(-0.78%)
May 04, 2021	2.650	2.650	2.520	2.570	176,175	-0.11(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.