Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.953 8.067 7.724 7.953 1,547,291 +0.03(+0.36%)
May 30, 2017 8.010 8.124 7.695 7.924 1,614,598 +0.00(+0.00%)
May 26, 2017 7.783 7.952 7.613 7.924 1,047,065 +0.17(+2.19%)
May 25, 2017 7.613 7.921 7.613 7.754 1,823,994 +0.17(+2.24%)
May 24, 2017 7.443 7.613 7.415 7.584 895,335 +0.11(+1.52%)
May 23, 2017 7.613 7.613 7.443 7.471 747,348 -0.11(-1.49%)
May 22, 2017 7.528 7.669 7.471 7.584 577,290 +0.06(+0.75%)
May 19, 2017 7.528 7.669 7.443 7.528 946,011 +0.03(+0.38%)
May 18, 2017 7.556 7.613 7.415 7.500 1,135,359 -0.06(-0.75%)
May 17, 2017 7.443 7.627 7.415 7.556 792,296 +0.03(+0.38%)
May 16, 2017 7.584 7.669 7.372 7.528 1,998,194 -0.06(-0.75%)
May 15, 2017 7.981 8.009 7.500 7.584 1,693,174 -0.23(-2.90%)
May 12, 2017 7.981 8.034 7.783 7.811 641,043 -0.23(-2.82%)
May 11, 2017 8.122 8.150 7.896 8.037 925,326 -0.14(-1.73%)
May 10, 2017 8.179 8.292 8.122 8.179 891,312 -0.03(-0.34%)
May 09, 2017 8.264 8.292 8.122 8.207 677,223 -0.03(-0.34%)
May 08, 2017 8.405 8.575 8.179 8.235 1,071,565 -0.14(-1.69%)
May 05, 2017 8.349 8.476 8.066 8.377 1,159,832 +0.08(+1.02%)
May 04, 2017 8.320 8.320 8.207 8.292 1,259,160 +0.00(+0.00%)
May 03, 2017 9.650 9.679 8.066 8.292 4,100,664 -0.71(-7.86%)
May 02, 2017 8.688 9.113 8.547 9.000 2,107,661 +0.34(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.