Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.83 +0.12 (+0.88%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.210 6.268 6.049 6.122 14,596 -0.07(-1.18%)
May 27, 2016 6.239 6.195 6.195 6.195 46,788 -0.09(-1.50%)
May 26, 2016 6.268 6.343 6.268 6.290 3,940 +0.05(+0.82%)
May 25, 2016 6.341 6.399 6.239 6.239 18,741 -0.06(-0.92%)
May 24, 2016 6.355 6.443 6.268 6.297 24,653 +0.00(+0.00%)
May 23, 2016 6.312 6.333 6.217 6.297 9,228 -0.15(-2.30%)
May 20, 2016 6.471 6.497 6.414 6.445 12,949 +0.12(+1.88%)
May 19, 2016 6.355 6.384 6.312 6.326 12,480 -0.16(-2.47%)
May 18, 2016 6.486 6.545 6.486 6.486 6,951 -0.11(-1.66%)
May 17, 2016 6.691 6.712 6.567 6.596 20,667 -0.15(-2.27%)
May 16, 2016 6.734 6.749 6.705 6.749 8,023 +0.07(+0.98%)
May 13, 2016 6.810 6.810 6.647 6.683 25,854 -0.20(-2.86%)
May 12, 2016 6.895 6.924 6.751 6.880 23,782 -0.02(-0.32%)
May 11, 2016 6.880 6.909 6.756 6.902 64,508 +0.22(+3.27%)
May 10, 2016 6.574 6.683 6.537 6.683 58,449 +0.20(+3.15%)
May 09, 2016 6.445 6.479 6.129 6.479 27,514 -0.08(-1.22%)
May 06, 2016 6.472 6.559 6.465 6.559 25,968 +0.08(+1.24%)
May 05, 2016 6.647 6.647 6.445 6.479 10,545 -0.03(-0.49%)
May 04, 2016 6.457 6.530 6.457 6.511 7,853 +0.03(+0.49%)
May 03, 2016 6.545 6.545 6.436 6.479 142,568 -0.23(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.