Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0301 0.0338 0.0295 0.0295 137,316 -0.00(-12.20%)
May 27, 2022 0.0319 0.0336 0.0300 0.0336 69,000 +0.00(+5.33%)
May 26, 2022 0.0280 0.0338 0.0276 0.0319 189,873 +0.00(+13.93%)
May 25, 2022 0.0298 0.0298 0.0276 0.0280 213,743 -0.00(-6.04%)
May 24, 2022 0.0271 0.0300 0.0271 0.0298 281,931 +0.00(+6.43%)
May 23, 2022 0.0330 0.0330 0.0270 0.0280 323,570 -0.00(-6.67%)
May 20, 2022 0.0285 0.0340 0.0285 0.0300 265,038 -0.00(-11.76%)
May 19, 2022 0.0338 0.0340 0.0311 0.0340 154,220 +0.00(+9.68%)
May 18, 2022 0.0271 0.0337 0.0271 0.0310 98,419 -0.00(-8.01%)
May 17, 2022 0.0294 0.0339 0.0280 0.0337 368,278 +0.01(+26.22%)
May 16, 2022 0.0340 0.0340 0.0267 0.0267 300,316 -0.01(-21.47%)
May 13, 2022 0.0290 0.0340 0.0261 0.0340 761,017 +0.01(+17.24%)
May 12, 2022 0.0290 0.0290 0.0260 0.0290 517,960 -0.00(-2.68%)
May 11, 2022 0.0350 0.0350 0.0262 0.0298 341,864 -0.00(-6.88%)
May 10, 2022 0.0300 0.0320 0.0261 0.0320 537,483 +0.00(+14.29%)
May 09, 2022 0.0329 0.0329 0.0270 0.0280 856,874 -0.01(-15.15%)
May 06, 2022 0.0330 0.0340 0.0300 0.0330 760,862 +0.00(+6.45%)
May 05, 2022 0.0350 0.0360 0.0302 0.0310 846,219 -0.00(-11.43%)
May 04, 2022 0.0368 0.0368 0.0330 0.0350 211,993 +0.00(+0.00%)
May 03, 2022 0.0354 0.0368 0.0330 0.0350 92,958 -0.00(-5.41%)
May 02, 2022 0.0333 0.0420 0.0330 0.0370 374,032 -0.00(-7.04%)
Apr 29, 2022 0.0359 0.0430 0.0330 0.0398 761,633 +0.00(+10.56%)
Apr 28, 2022 0.0425 0.0448 0.0334 0.0360 842,313 -0.01(-13.67%)
Apr 27, 2022 0.0490 0.0490 0.0385 0.0417 141,030 +0.00(+5.30%)
Apr 26, 2022 0.0434 0.0450 0.0395 0.0396 452,089 -0.00(-7.91%)
Apr 25, 2022 0.0470 0.0470 0.0418 0.0430 152,046 -0.00(-6.52%)
Apr 22, 2022 0.0450 0.0470 0.0411 0.0460 264,550 +0.00(+3.60%)
Apr 21, 2022 0.0439 0.0450 0.0418 0.0444 104,550 +0.00(+5.71%)
Apr 20, 2022 0.0490 0.0490 0.0420 0.0420 555,218 +0.00(+0.00%)
Apr 19, 2022 0.0411 0.0430 0.0411 0.0420 130,090 +0.00(+0.00%)
Apr 18, 2022 0.0420 0.0446 0.0420 0.0420 39,833 -0.00(-4.11%)
Apr 14, 2022 0.0470 0.0470 0.0420 0.0438 122,445 -0.00(-6.81%)
Apr 13, 2022 0.0410 0.0470 0.0410 0.0470 464,755 +0.00(+9.30%)
Apr 12, 2022 0.0410 0.0431 0.0410 0.0430 151,267 +0.00(+4.88%)
Apr 11, 2022 0.0449 0.0450 0.0410 0.0410 225,600 -0.00(-8.89%)
Apr 08, 2022 0.0430 0.0450 0.0425 0.0450 222,217 +0.00(+2.74%)
Apr 07, 2022 0.0430 0.0470 0.0430 0.0438 141,379 +0.00(+0.69%)
Apr 06, 2022 0.0420 0.0435 0.0400 0.0435 82,000 +0.00(+6.10%)
Apr 05, 2022 0.0410 0.0420 0.0386 0.0410 48,262 +0.00(+2.50%)
Apr 04, 2022 0.0415 0.0436 0.0386 0.0400 86,403 +0.00(+3.90%)
Apr 01, 2022 0.0386 0.0419 0.0385 0.0385 139,513 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0418 0.0383 0.0385 220,710 -0.00(-5.87%)
Mar 30, 2022 0.0420 0.0430 0.0382 0.0409 276,546 -0.00(-0.97%)
Mar 29, 2022 0.0396 0.0440 0.0351 0.0413 73,495 +0.00(+5.63%)
Mar 28, 2022 0.0381 0.0440 0.0381 0.0391 100,689 +0.00(+0.00%)
Mar 25, 2022 0.0414 0.0450 0.0380 0.0391 182,882 -0.00(-9.07%)
Mar 24, 2022 0.0365 0.0430 0.0365 0.0430 71,845 +0.01(+17.17%)
Mar 23, 2022 0.0380 0.0450 0.0367 0.0367 192,175 -0.00(-9.16%)
Mar 22, 2022 0.0419 0.0440 0.0380 0.0404 67,721 -0.00(-3.81%)
Mar 21, 2022 0.0351 0.0450 0.0351 0.0420 670,829 +0.01(+15.07%)
Mar 18, 2022 0.0375 0.0459 0.0311 0.0365 1,263,370 -0.01(-15.12%)
Mar 17, 2022 0.0375 0.0460 0.0375 0.0430 107,267 +0.00(+5.65%)
Mar 16, 2022 0.0426 0.0469 0.0351 0.0407 271,870 +0.00(+1.75%)
Mar 15, 2022 0.0400 0.0410 0.0352 0.0400 237,588 +0.00(+3.90%)
Mar 14, 2022 0.0360 0.0480 0.0360 0.0385 271,253 -0.00(-6.10%)
Mar 11, 2022 0.0400 0.0439 0.0400 0.0410 200,688 -0.00(-2.38%)
Mar 10, 2022 0.0410 0.0440 0.0348 0.0420 66,465 +0.00(+3.70%)
Mar 09, 2022 0.0351 0.0415 0.0351 0.0405 218,478 +0.01(+15.71%)
Mar 08, 2022 0.0409 0.0447 0.0341 0.0350 362,753 -0.00(-12.50%)
Mar 07, 2022 0.0429 0.0447 0.0395 0.0400 248,520 -0.00(-10.51%)
Mar 04, 2022 0.0449 0.0449 0.0410 0.0447 77,423 +0.00(+3.95%)
Mar 03, 2022 0.0459 0.0460 0.0410 0.0430 90,610 -0.00(-2.05%)
Mar 02, 2022 0.0430 0.0480 0.0428 0.0439 54,448 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.