Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.077 3.077 3.077 3.077 180 -0.02(-0.75%)
May 30, 2018 3.100 3.100 3.094 3.100 4,630 -0.02(-0.49%)
May 29, 2018 3.115 3.115 3.115 3.115 10,300 +0.03(+1.02%)
May 25, 2018 3.084 3.084 3.084 0 +0.07(+2.31%)
May 24, 2018 3.098 3.098 3.014 3.014 3,200 -0.09(-2.78%)
May 23, 2018 3.106 3.106 3.057 3.100 3,200 -0.03(-0.96%)
May 22, 2018 3.200 3.200 3.130 3.130 1,150 +0.01(+0.32%)
May 17, 2018 3.120 3.120 3.120 0 -0.00(-0.10%)
May 16, 2018 3.095 3.123 3.068 3.123 11,300 +0.07(+2.26%)
May 15, 2018 3.210 3.210 3.054 3.054 4,055 -0.07(-2.28%)
May 14, 2018 3.099 3.125 3.075 3.125 1,450 +0.09(+2.81%)
May 10, 2018 3.040 3.040 3.040 0 +0.16(+5.56%)
May 09, 2018 2.880 2.890 2.880 2.880 2,147 -0.18(-5.82%)
May 07, 2018 3.058 3.058 3.058 0 -0.04(-1.35%)
May 04, 2018 3.270 3.270 3.100 3.100 650 -0.11(-3.55%)
May 03, 2018 3.214 3.214 3.214 3.214 1,000 +0.17(+5.55%)
May 02, 2018 3.095 3.095 2.988 3.045 14,000 -0.07(-2.40%)
May 01, 2018 3.272 3.311 3.120 3.120 4,000 -0.23(-6.77%)
Apr 30, 2018 3.346 3.346 3.346 3.346 500 -0.12(-3.33%)
Apr 27, 2018 3.423 3.462 3.423 3.462 3,000 -0.03(-0.95%)
Apr 26, 2018 3.463 3.502 3.463 3.495 2,250 +0.07(+1.92%)
Apr 25, 2018 3.481 3.504 3.420 3.429 15,700 +0.05(+1.48%)
Apr 24, 2018 3.351 3.389 3.350 3.379 15,700 +0.22(+6.93%)
Apr 23, 2018 3.063 3.163 3.063 3.160 1,200 +0.16(+5.33%)
Apr 20, 2018 2.999 3.050 2.998 3.000 9,000 +0.09(+3.11%)
Apr 19, 2018 2.906 2.953 2.878 2.909 4,200 +0.01(+0.35%)
Apr 18, 2018 3.000 3.000 2.899 2.899 6,500 +0.04(+1.41%)
Apr 16, 2018 2.859 2.859 2.859 0 -0.00(-0.14%)
Apr 12, 2018 2.863 2.863 2.863 0 +0.13(+4.70%)
Apr 06, 2018 2.734 2.734 2.734 0 +0.18(+7.02%)
Mar 29, 2018 2.555 2.555 2.555 0 -0.02(-0.71%)
Mar 27, 2018 2.573 2.573 2.573 0 +0.02(+0.79%)
Mar 26, 2018 2.553 2.553 2.553 2.553 10,000 -0.19(-6.82%)
Mar 23, 2018 2.740 2.740 2.740 2.740 800 -0.06(-2.23%)
Mar 21, 2018 2.802 2.802 2.802 0 -0.12(-4.03%)
Mar 20, 2018 2.920 2.920 2.920 2.920 354 -0.00(-0.01%)
Mar 19, 2018 2.998 2.998 2.920 2.920 6,395 -0.06(-2.01%)
Mar 16, 2018 2.980 2.980 2.980 2.980 500 -0.04(-1.16%)
Mar 15, 2018 3.020 3.020 3.015 3.015 6,500 +0.04(+1.50%)
Mar 14, 2018 2.970 2.970 2.970 2.970 575 -0.16(-5.05%)
Mar 13, 2018 3.250 3.319 3.129 3.129 6,365 -0.23(-6.73%)
Mar 12, 2018 3.354 3.354 3.354 3.354 100 -0.17(-4.89%)
Mar 09, 2018 3.538 3.538 3.502 3.527 3,415 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.