Indicators

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3499	0.3895	0.3499	0.3895	4,500	+0.24(+159.67%)
May 24, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 20, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 19, 2016	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 18, 2016	0.1500	0.1500	0.1500	0.1500	200	-0.24(-61.49%)
May 17, 2016	0.3895	0.3895	0.2000	0.3895	2,082	+0.14(+55.80%)
May 16, 2016	0.2500	0.3895	0.2500	0.2500	4,995	+0.00(+0.00%)
May 13, 2016	0.2500	0.2500	0.2500	0.2500	1,600	+0.00(+0.00%)
May 12, 2016	0.2500	0.2500	0.2500	0.2500	1,007	+0.03(+13.64%)
May 10, 2016		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
May 09, 2016	0.2500	0.2500	0.2500	0.2500	5,120	+0.04(+19.05%)
May 05, 2016		0.2100	0.2100	0.2100	0	+0.11(+110.00%)
Apr 29, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 28, 2016	0.1000	0.1000	0.1000	0.1000	3,200	+0.03(+42.86%)
Apr 27, 2016	0.0700	0.0700	0.0700	0.0700	4,000	-0.08(-53.33%)
Apr 26, 2016	0.2500	0.5000	0.1500	0.1500	11,278	-0.15(-50.00%)
Apr 25, 2016	0.5000	0.5011	0.3000	0.3000	11,236	-0.20(-40.00%)
Apr 21, 2016		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Apr 20, 2016	0.5000	0.5200	0.5000	0.5200	2,811	+0.48(+1200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.