Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 29.15 29.15 29.15 0 +0.00(+0.00%)
May 18, 2018 29.15 29.15 29.15 0 +0.00(+0.00%)
May 15, 2018 29.15 29.15 29.15 0 -0.10(-0.34%)
May 14, 2018 29.20 29.25 29.20 29.25 2,500 +0.05(+0.17%)
May 08, 2018 29.20 29.20 29.20 0 +0.09(+0.31%)
May 07, 2018 29.11 29.11 29.11 29.11 150 -0.09(-0.31%)
May 03, 2018 29.20 29.20 29.20 0 +0.00(+0.00%)
May 02, 2018 29.20 29.20 29.16 29.20 940 +0.00(+0.00%)
Apr 30, 2018 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 24, 2018 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 23, 2018 29.20 31.50 29.20 29.20 1,772 +0.05(+0.17%)
Apr 19, 2018 29.15 29.15 29.15 0 +0.05(+0.17%)
Apr 16, 2018 29.10 29.10 29.10 0 +0.00(+0.00%)
Apr 12, 2018 29.10 29.10 29.10 0 +0.05(+0.17%)
Apr 06, 2018 29.05 29.05 29.05 0 +0.00(+0.00%)
Mar 28, 2018 29.05 29.05 29.05 0 +0.15(+0.52%)
Mar 26, 2018 28.90 28.90 28.90 0 -0.08(-0.26%)
Mar 19, 2018 28.98 28.98 28.98 0 +0.08(+0.26%)
Mar 15, 2018 28.90 28.90 28.90 0 +0.30(+1.05%)
Mar 13, 2018 28.60 28.60 28.60 1 +0.10(+0.35%)
Mar 12, 2018 28.50 28.50 28.50 28.50 500 +0.00(+0.00%)
Mar 09, 2018 28.38 28.50 28.38 28.50 200 +0.13(+0.46%)
Mar 08, 2018 28.52 28.52 28.37 28.37 400 -0.31(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.